SPXS261016C00023500
SPXS Oct 16 2026 23.50 Call
optionOPRA
EODOct 7, 2026
0.45USD+12.500%(+0.05)177Vol183OI
SPXS261016C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6000 | 0.6200 | 0.4400 | 0.4500 | +12.500% | 177 | 104 | 0.000% |
| 2026-10-06 | 0.4400 | 0.4700 | 0.3600 | 0.4000 | -33.333% | 103 | 27 | +12.500% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.5900 | 0.6000 | -62.025% | 15 | 13 | -25.000% |
| 2026-10-01 | 1.5500 | 1.7400 | 1.4600 | 1.5800 | +7.483% | 6 | 17 | -71.519% |
| 2026-09-30 | 1.2700 | 1.4700 | 1.1800 | 1.4700 | +1.379% | 12 | 9 | -69.388% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +15.079% | 2 | 8 | -68.966% |
| 2026-09-28 | 1.3400 | 1.3400 | 1.1500 | 1.2600 | +16.667% | 7 | 2 | -64.286% |
| 2026-09-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1 | 1 | -58.333% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -55.000% |