SPXS261016C00022500
SPXS Oct 16 2026 22.50 Call
optionOPRA
EODOct 7, 2026
1.06USD+29.268%(+0.24)6Vol29OI
SPXS261016C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +29.268% | 6 | 24 | 0.000% |
| 2026-10-06 | 0.9000 | 1.0000 | 0.8200 | 0.8200 | -52.874% | 11 | 17 | +29.268% |
| 2026-10-02 | 1.6500 | 1.7400 | 1.5400 | 1.7400 | -25.957% | 7 | 10 | -39.080% |
| 2026-10-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 10 | 0 | -54.894% |