Dark

Check out our API

SPXS20260306C40
SPXS Mar 6 2026 40.00 Call (SPXS260306C00040000)
option OPRA

EOD

Feb 26, 2026

0.2800+75.000%(+0.1200)16

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	0.2600	0.2800	0.2600	0.2800	+75.000%	16	526	0.000%
2026-02-25	0.5000	0.5000	0.1600	0.1600	-67.347%	17	529	+75.000%
2026-02-23	0.4700	0.5500	0.4000	0.4900	+32.432%	20	529	-42.857%
2026-02-20	0.3700	0.3700	0.3700	0.3700	-40.323%	1	514	-24.324%
2026-02-19	0.5100	0.6200	0.4700	0.6200	-16.216%	19	513	-54.839%
2026-02-17	0.7200	1.1000	0.7000	0.7400	-16.854%	491	501	-62.162%
2026-02-13	0.8900	0.8900	0.8900	0.8900	-1.111%	1	17	-68.539%
2026-02-12	0.3900	0.9000	0.3900	0.9000	+69.811%	8	17	-68.889%
2026-02-11	0.5300	0.5300	0.5300	0.5300	-37.647%	1	17	-47.170%
2026-02-10	0.8500	0.8500	0.8500	0.8500	+41.667%	3	17	-67.059%
2026-02-09	0.6400	0.6400	0.6000	0.6000	-34.066%	5	14	-53.333%
2026-02-06	0.9800	0.9800	0.9100	0.9100	-38.926%	14	16	-69.231%
2026-02-05	1.3700	1.4900	1.3700	1.4900	+125.758%	11	16	-81.208%
2026-02-03	0.6600	0.6600	0.6600	0.6600	+83.333%	3	5	-57.576%
2026-01-30	0.3600	0.3600	0.3600	0.3600	-32.075%	1	2	-22.222%
2026-01-28	0.5300	0.5300	0.5300	0.5300	0.000%	2	2	-47.170%

Share