Dark

Check out our Dark Pool Levels

SPXS20260306C35
SPXS Mar 6 2026 35.00 Call (SPXS260306C00035000)
option OPRA

EOD

Feb 26, 2026

0.8000+17.647%(+0.1200)229

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	0.6500	1.4300	0.6200	0.8000	+17.647%	229	376	0.000%
2026-02-25	0.8000	0.9400	0.6800	0.6800	-40.870%	149	258	+17.647%
2026-02-24	1.3800	1.3800	1.1300	1.1500	-39.791%	183	258	-30.435%
2026-02-23	1.0600	2.0000	1.0600	1.9100	+59.167%	93	155	-58.115%
2026-02-20	1.5300	1.5300	1.1600	1.2000	-31.429%	48	111	-33.333%
2026-02-19	1.8000	1.9000	1.7500	1.7500	+25.000%	13	78	-54.286%
2026-02-18	1.2900	1.4000	1.0000	1.4000	-23.913%	15	77	-42.857%
2026-02-17	2.3000	2.3000	1.8000	1.8400	-3.158%	8	71	-56.522%
2026-02-13	2.1800	2.2500	1.9000	1.9000	-12.442%	31	61	-57.895%
2026-02-12	1.8000	2.1700	1.8000	2.1700	+73.600%	6	61	-63.134%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-0.794%	10	57	-36.000%
2026-02-10	1.3000	1.3000	1.2600	1.2600	-18.182%	24	47	-36.508%
2026-02-09	1.5400	1.5400	1.5400	1.5400	-8.876%	3	23	-48.052%
2026-02-06	1.6900	1.6900	1.6900	1.6900	-33.984%	10	23	-52.663%
2026-02-05	2.5600	2.5600	2.5600	2.5600	+28.000%	1	14	-68.750%
2026-02-03	1.6900	2.0000	1.6900	2.0000	+60.000%	13	15	-60.000%
2026-02-02	1.3300	1.5000	1.2500	1.2500	-32.065%	18	22	-36.000%
2026-01-30	1.8400	1.8400	1.8400	1.8400	+43.750%	1	4	-56.522%
2026-01-28	1.2800	1.2800	1.2800	1.2800	-5.185%	2	3	-37.500%
2026-01-27	1.3500	1.3500	1.3500	1.3500	-6.897%	2	3	-40.741%
2026-01-26	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-44.828%

Share