Dark

Check out our Dark Pool Levels

SPXS20260306C33
SPXS Mar 6 2026 33.00 Call (SPXS260306C00033000)
option OPRA

EOD

Feb 26, 2026

2.10+30.435%(+0.49)68

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	1.5200	2.3700	1.5200	2.1000	+30.435%	68	447	0.000%
2026-02-25	1.8000	1.8300	1.6100	1.6100	-25.116%	107	278	+30.435%
2026-02-24	2.2000	2.2000	2.1500	2.1500	-32.813%	70	278	-2.326%
2026-02-23	2.9000	3.2000	2.9000	3.2000	+56.098%	69	208	-34.375%
2026-02-20	2.8000	2.8000	2.0500	2.0500	-28.070%	75	164	+2.439%
2026-02-19	2.9000	2.9000	2.8500	2.8500	+7.547%	2	118	-26.316%
2026-02-18	1.9900	2.6500	1.9900	2.6500	-5.357%	156	116	-20.755%
2026-02-17	3.3000	3.8500	2.8000	2.8000	-14.373%	58	208	-25.000%
2026-02-13	3.2700	3.2700	3.2700	3.2700	-0.909%	10	160	-35.780%
2026-02-12	2.7300	3.4000	2.7300	3.3000	0.000%	160	160	-36.364%

Share