Dark

SPX20251017P6125
SPX Oct 17 2025 6125.00 Put (SPX251017P06125000)
option OPRA

EOD

Jun 11, 2025

236.90+2.496%(+5.77)754

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	219.80	236.90	218.17	236.90	+2.496%	754	1,773	0.000%
2025-06-10	231.13	231.13	231.13	231.13	-50.091%	503	1,113	+2.496%
2025-05-02	480.48	480.48	463.10	463.10	-16.226%	6	471	-48.845%
2025-04-29	559.60	559.60	552.80	552.80	-13.707%	3	471	-57.145%
2025-04-24	640.61	640.61	640.61	640.61	-2.255%	6	471	-63.020%
2025-04-15	655.39	655.39	655.39	655.39	-27.028%	1	477	-63.854%
2025-04-04	910.89	912.33	898.14	898.14	+95.895%	44	477	-73.623%
2025-03-21	467.41	467.41	458.48	458.48	+1.225%	4	477	-48.329%
2025-03-20	452.93	452.93	452.93	452.93	+4.170%	3	477	-47.696%
2025-03-17	434.80	434.80	434.80	434.80	-14.440%	1	477	-45.515%
2025-03-10	513.66	513.66	508.18	508.18	+12.362%	2	477	-53.383%
2025-03-07	441.00	465.50	441.00	452.27	+17.077%	22	477	-47.620%
2025-03-06	386.30	386.30	386.30	386.30	+7.815%	6	491	-38.675%
2025-03-05	385.50	385.50	358.30	358.30	+0.595%	23	491	-33.882%
2025-03-04	400.93	400.93	356.18	356.18	-6.184%	11	493	-33.489%
2025-03-03	368.49	379.66	368.49	379.66	+38.194%	10	493	-37.602%
2025-02-26	276.62	276.62	273.52	274.73	-9.871%	56	485	-13.770%
2025-02-25	304.82	304.82	304.82	304.82	+9.498%	12	497	-22.282%
2025-02-24	277.96	278.38	277.96	278.38	+2.192%	2	497	-14.900%
2025-02-21	235.64	272.41	235.64	272.41	+16.127%	446	497	-13.035%
2025-02-20	234.58	234.58	234.58	234.58	+7.625%	2	289	+0.989%
2025-02-19	218.16	218.18	217.96	217.96	-4.151%	5	288	+8.690%
2025-02-18	228.13	228.13	227.40	227.40	-0.829%	4	286	+4.178%
2025-02-14	229.30	229.30	229.30	229.30	-0.775%	8	286	+3.314%
2025-02-13	241.02	241.02	231.09	231.09	-8.031%	6	282	+2.514%
2025-02-06	251.27	251.27	251.27	251.27	-0.672%	12	282	-5.719%
2025-01-31	252.37	252.97	252.37	252.97	-3.151%	4	270	-6.353%
2025-01-29	261.20	261.20	261.20	261.20	+5.890%	1	270	-9.303%
2025-01-22	247.77	247.79	246.35	246.67	-32.758%	62	269	-3.961%
2025-01-14	350.28	366.94	349.97	366.84	+2.478%	4	238	-35.421%
2025-01-10	367.32	367.32	357.97	357.97	+33.646%	104	237	-33.821%
2024-12-26	267.73	267.85	267.73	267.85	-21.514%	2	239	-11.555%
2024-12-20	363.29	363.40	341.27	341.27	+4.845%	4	237	-30.583%
2024-12-18	324.98	325.50	324.98	325.50	+16.026%	2	238	-27.220%
2024-12-17	280.56	280.68	280.48	280.54	+9.372%	32	238	-15.556%
2024-12-04	256.50	256.50	256.50	256.50	-14.203%	36	238	-7.641%
2024-11-08	298.96	298.96	298.64	298.96	-3.158%	48	233	-20.759%
2024-11-07	308.36	308.71	308.36	308.71	-4.672%	4	0	-23.261%
2024-11-06	327.02	343.73	323.62	323.84	-24.544%	276	0	-26.847%
2024-10-31	430.58	430.58	429.18	429.18	0.000%	84	0	-44.802%

.dark-mode .Hq9qRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq9qRP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20251017P6125SPX Oct 17 2025 6125.00 Put (SPX251017P06125000)option OPRA

SPX20251017P6125
SPX Oct 17 2025 6125.00 Put (SPX251017P06125000)
option OPRA