Dark

SPX20251017C6100
SPX Oct 17 2025 6100.00 Call (SPX251017C06100000)
option OPRA

EOD

Jun 12, 2025

233.18+5.895%(+12.98)518

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	227.50	233.70	227.50	233.18	+5.895%	518	7,485	0.000%
2025-06-11	237.40	237.40	220.20	220.20	-2.696%	54	7,649	+5.895%
2025-06-10	224.17	226.30	224.17	226.30	+3.622%	50	8,025	+3.040%
2025-06-09	222.02	223.44	218.39	218.39	-2.804%	16	8,065	+6.772%
2025-06-06	224.69	224.69	224.69	224.69	+14.224%	2,416	8,077	+3.779%
2025-06-05	196.70	211.70	193.83	196.71	+4.633%	16	7,483	+18.540%
2025-05-29	188.00	188.00	188.00	188.00	+5.582%	6	7,483	+24.032%
2025-05-28	178.06	178.06	178.06	178.06	-5.982%	20	7,423	+30.956%
2025-05-27	176.15	189.39	176.15	189.39	+18.361%	2	7,423	+23.122%
2025-05-23	147.30	160.01	146.40	160.01	-6.097%	14	7,419	+45.728%
2025-05-22	170.40	170.40	170.40	170.40	-21.759%	10	7,419	+36.843%
2025-05-19	212.00	223.80	212.00	217.79	+1.605%	13	7,552	+7.066%
2025-05-16	214.06	216.51	214.06	214.35	+9.687%	24	7,559	+8.785%
2025-05-15	198.65	198.65	191.59	195.42	+5.065%	24	7,560	+19.322%
2025-05-14	186.00	186.00	186.00	186.00	+1.623%	750	7,556	+25.366%
2025-05-13	162.17	188.30	162.17	183.03	+9.599%	2,045	7,406	+27.400%
2025-05-12	157.86	167.00	157.86	167.00	+45.331%	23	6,696	+39.629%
2025-05-09	124.29	124.40	114.91	114.91	-14.323%	66	6,698	+102.924%
2025-05-08	121.52	139.19	119.44	134.12	+19.334%	421	6,894	+73.859%
2025-05-07	113.90	116.49	103.25	112.39	+0.708%	11	6,629	+107.474%
2025-05-06	105.20	117.10	105.20	111.60	-6.021%	37	6,629	+108.943%
2025-05-05	120.60	129.16	118.53	118.75	-11.782%	406	6,608	+96.362%
2025-05-02	129.25	134.61	128.67	134.61	+12.824%	424	6,335	+73.226%
2025-05-01	115.74	120.81	113.99	119.31	+33.025%	1,053	6,392	+95.440%
2025-04-30	89.69	89.69	89.69	89.69	+11.527%	1	5,839	+159.984%
2025-04-28	79.99	81.00	79.99	80.42	-6.564%	17	5,838	+189.953%
2025-04-25	88.20	88.20	85.91	86.07	+24.056%	104	5,837	+170.919%
2025-04-23	82.50	82.50	69.38	69.38	+46.681%	511	5,788	+236.091%
2025-04-22	47.12	47.30	47.12	47.30	-4.963%	2	5,379	+392.981%
2025-04-17	49.73	56.73	48.10	49.77	-31.747%	60	5,361	+368.515%
2025-04-15	72.92	72.92	72.92	72.92	-5.982%	1	5,361	+219.775%
2025-04-14	83.21	83.69	77.56	77.56	+6.130%	4	5,360	+200.645%
2025-04-10	72.76	73.08	72.76	73.08	+17.681%	4	5,359	+219.075%
2025-04-09	37.86	62.10	37.86	62.10	+63.939%	12	5,357	+275.491%
2025-04-08	44.24	44.24	37.88	37.88	-3.638%	67	5,360	+515.576%
2025-04-07	20.90	41.06	20.90	39.31	-10.046%	1,265	5,736	+493.182%
2025-04-04	46.50	46.50	41.70	43.70	-37.393%	60	5,835	+433.593%
2025-04-03	68.75	69.80	68.75	69.80	-41.556%	166	5,854	+234.069%
2025-04-02	109.10	119.43	109.10	119.43	+10.676%	2	5,258	+95.244%
2025-04-01	90.90	107.91	90.90	107.91	+7.202%	9	5,256	+116.087%
2025-03-28	116.53	116.53	100.66	100.66	-24.418%	380	5,248	+131.651%
2025-03-27	122.06	133.21	122.06	133.18	-6.481%	67	5,126	+75.086%
2025-03-26	141.21	142.41	140.78	142.41	-5.826%	480	5,066	+63.739%
2025-03-24	151.22	151.22	151.22	151.22	+38.252%	101	4,646	+54.199%
2025-03-21	110.21	114.78	106.46	109.38	-16.042%	1,332	4,745	+113.183%
2025-03-20	128.69	130.52	128.69	130.28	-5.002%	9	4,275	+78.984%
2025-03-19	128.20	137.24	128.20	137.14	+14.579%	109	4,276	+70.031%
2025-03-18	119.69	119.69	119.69	119.69	-18.678%	102	4,377	+94.820%
2025-03-17	148.76	149.31	146.68	147.18	+17.735%	189	4,400	+58.432%
2025-03-14	126.36	126.36	125.01	125.01	+23.625%	16	4,453	+86.529%
2025-03-13	101.12	101.12	101.12	101.12	-19.175%	2	4,449	+130.597%
2025-03-12	130.68	130.68	125.11	125.11	+5.587%	11	4,449	+86.380%
2025-03-11	118.49	118.49	118.49	118.49	-39.706%	158	4,454	+96.793%
2025-03-07	188.00	199.27	188.00	196.52	+7.682%	318	4,496	+18.655%
2025-03-06	189.95	191.87	182.50	182.50	-12.667%	21	4,402	+27.770%
2025-03-04	210.89	210.89	191.70	208.97	-7.943%	33	4,402	+11.585%
2025-03-03	271.30	271.90	227.00	227.00	-19.663%	5	4,385	+2.722%
2025-02-27	281.62	282.56	281.62	282.56	+2.544%	2	4,382	-17.476%
2025-02-26	275.55	275.55	275.55	275.55	-0.178%	50	4,382	-15.377%
2025-02-25	276.04	276.04	276.04	276.04	-21.005%	251	4,152	-15.527%
2025-02-12	349.84	349.84	349.44	349.44	-3.576%	2	4,152	-33.270%
2025-02-06	362.93	362.93	362.40	362.40	+4.646%	2	4,153	-35.657%
2025-02-04	335.10	346.31	335.10	346.31	-6.334%	5	4,204	-32.667%
2025-01-28	369.73	369.73	369.73	369.73	-9.415%	1,701	4,199	-36.932%
2025-01-24	408.16	408.16	408.16	408.16	+3.562%	2	3,150	-42.870%
2025-01-23	391.96	394.12	391.96	394.12	+17.788%	190	3,150	-40.835%
2025-01-17	332.64	334.60	332.64	334.60	+6.540%	22	2,977	-30.311%
2025-01-15	306.94	314.13	306.94	314.06	+19.824%	4	2,977	-25.753%
2025-01-14	261.65	262.10	261.65	262.10	+2.271%	2	2,977	-11.034%
2025-01-10	255.70	256.35	246.12	256.28	-13.231%	360	2,977	-9.014%
2025-01-08	294.81	295.36	294.81	295.36	+0.524%	2	2,978	-21.052%
2025-01-07	297.71	298.46	293.82	293.82	-11.235%	3	2,978	-20.638%
2024-12-27	331.01	331.01	331.01	331.01	-8.313%	2	2,877	-29.555%
2024-12-23	346.23	361.99	346.04	361.02	+4.610%	4	2,878	-35.411%
2024-12-20	372.75	373.41	345.11	345.11	-20.060%	7	2,879	-32.433%
2024-12-18	431.08	431.83	430.01	431.71	+4.825%	24	2,879	-45.987%
2024-12-03	411.87	412.07	411.84	411.84	-0.976%	4	1,141	-43.381%
2024-12-02	415.90	415.90	415.90	415.90	+20.192%	40	1,141	-43.934%
2024-11-06	342.57	346.21	342.47	346.03	+28.712%	140	0	-32.613%
2024-11-05	266.64	268.84	265.62	268.84	-0.738%	24	0	-13.264%
2024-10-31	270.84	270.84	270.84	270.84	-8.230%	2	0	-13.905%
2024-10-24	294.71	295.13	294.46	295.13	-9.026%	400	0	-20.991%
2024-10-21	324.56	324.56	324.41	324.41	-2.731%	84	0	-28.122%
2024-10-14	335.55	335.55	333.52	333.52	+32.349%	4	0	-30.085%
2024-10-03	247.66	252.00	247.66	252.00	0.000%	12	0	-7.468%

.dark-mode .Hknkn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hknkn3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20251017C6100SPX Oct 17 2025 6100.00 Call (SPX251017C06100000)option OPRA

SPX20251017C6100
SPX Oct 17 2025 6100.00 Call (SPX251017C06100000)
option OPRA