Dark

SPX20250815P5875
SPX Aug 15 2025 5875.00 Put (SPX250815P05875000)
option OPRA

Inactive

Apr 28, 2025

421.40-10.228%(-48.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	424.90	424.90	421.40	421.40	-10.228%	8	1,463	0.000%
2025-04-23	461.81	470.81	461.81	469.41	+0.166%	4	1,455	-10.228%
2025-04-15	468.63	468.63	468.63	468.63	-24.237%	5	1,456	-10.078%
2025-04-10	618.55	618.55	618.55	618.55	+10.457%	60	1,456	-31.873%
2025-04-09	564.09	564.82	559.99	559.99	+27.852%	24	1,516	-24.749%
2025-04-03	442.41	442.41	438.00	438.00	+32.458%	13	1,515	-3.790%
2025-04-01	330.67	330.67	330.67	330.67	-10.455%	3	1,513	+27.438%
2025-03-31	369.28	369.28	369.28	369.28	+13.653%	4	1,515	+14.114%
2025-03-28	324.92	324.92	324.92	324.92	+25.918%	2	1,513	+29.693%
2025-03-26	223.86	258.20	223.86	258.04	+11.802%	15	1,513	+63.308%
2025-03-25	230.90	230.90	230.80	230.80	+1.228%	2	1,527	+82.582%
2025-03-24	242.03	243.80	228.00	228.00	-29.451%	211	1,529	+84.825%
2025-03-21	323.18	323.18	323.18	323.18	+11.819%	16	1,539	+30.392%
2025-03-20	280.50	291.55	280.50	289.02	-4.740%	51	1,547	+45.803%
2025-03-19	299.90	303.40	299.90	303.40	+7.012%	2	1,569	+38.893%
2025-03-17	297.90	305.40	283.52	283.52	-12.505%	587	1,568	+48.631%
2025-03-14	347.94	348.32	324.04	324.04	-19.443%	36	1,722	+30.046%
2025-03-13	376.19	402.33	376.19	402.25	+20.481%	562	1,195	+4.761%
2025-03-12	333.87	333.87	333.87	333.87	-14.563%	2	1,195	+26.217%
2025-03-11	390.78	390.78	390.78	390.78	+11.460%	4	1,197	+7.836%
2025-03-10	304.60	350.60	304.60	350.60	+34.175%	8	1,197	+20.194%
2025-03-07	276.00	314.60	260.80	261.30	-8.319%	124	1,202	+61.271%
2025-03-06	251.41	285.01	251.41	285.01	+25.483%	8	1,202	+47.854%
2025-03-05	253.10	253.10	227.13	227.13	-7.787%	71	1,202	+85.533%
2025-03-04	273.50	277.63	246.31	246.31	-0.573%	12	1,232	+71.085%
2025-03-03	198.72	247.73	198.72	247.73	+13.021%	12	1,243	+70.105%
2025-02-28	209.26	219.19	204.88	219.19	+5.654%	544	1,235	+92.253%
2025-02-27	205.82	207.46	205.82	207.46	+26.608%	61	1,117	+103.123%
2025-02-26	164.06	164.06	163.86	163.86	-15.575%	8	1,117	+157.171%
2025-02-25	194.09	194.09	194.09	194.09	+14.738%	1	1,108	+117.116%
2025-02-24	169.16	169.16	169.16	169.16	+15.625%	3	1,108	+149.113%
2025-02-21	146.30	146.30	146.30	146.30	+12.366%	2	1,111	+188.038%
2025-02-20	130.20	130.20	130.20	130.20	+1.711%	20	1,112	+223.656%
2025-02-19	128.30	128.30	128.01	128.01	-4.825%	51	1,112	+229.193%
2025-02-18	135.90	135.90	134.40	134.50	+0.674%	29	1,062	+213.309%
2025-02-14	133.40	133.60	133.40	133.60	-0.625%	92	995	+215.419%
2025-02-13	145.80	145.80	134.44	134.44	-10.331%	337	995	+213.448%
2025-02-10	149.93	149.93	149.93	149.93	+2.188%	10	863	+181.064%
2025-02-06	146.72	146.72	146.72	146.72	-4.986%	1	853	+187.214%
2025-02-05	154.42	154.42	154.42	154.42	-23.931%	2	853	+172.892%
2025-02-03	203.00	203.00	203.00	203.00	+22.459%	2	853	+107.586%
2025-01-31	147.49	165.77	147.24	165.77	-11.149%	348	855	+154.208%
2025-01-27	178.89	186.89	178.89	186.57	+29.851%	4	813	+125.867%
2025-01-23	152.22	152.22	143.12	143.68	-3.976%	19	813	+193.291%
2025-01-22	150.99	151.22	149.61	149.63	-4.329%	6	798	+181.628%
2025-01-21	160.17	160.17	156.40	156.40	-11.753%	6	795	+169.437%
2025-01-17	177.23	177.23	177.23	177.23	-5.653%	6	795	+137.770%
2025-01-16	195.46	195.46	187.85	187.85	+0.240%	10	795	+124.328%
2025-01-15	201.86	202.73	187.34	187.40	-23.523%	9	797	+124.867%
2025-01-14	231.00	245.84	231.00	245.04	-6.194%	6	795	+71.972%
2025-01-13	268.30	268.30	261.22	261.22	+5.710%	4	793	+61.320%
2025-01-10	246.29	247.11	246.29	247.11	+16.688%	4	796	+70.531%
2025-01-08	211.77	211.77	211.77	211.77	+3.824%	400	397	+98.989%
2025-01-07	200.66	203.97	200.66	203.97	+11.764%	4	397	+106.599%
2025-01-06	175.31	182.50	175.31	182.50	-7.898%	12	397	+130.904%
2025-01-03	210.38	211.87	198.15	198.15	-12.455%	170	404	+112.667%
2025-01-02	226.34	226.34	226.34	226.34	+3.545%	6	404	+86.180%
2024-12-31	219.39	224.51	218.59	218.59	+26.557%	30	388	+92.781%
2024-12-26	172.57	172.72	172.57	172.72	-4.732%	12	388	+143.979%
2024-12-24	181.30	181.30	181.30	181.30	-9.200%	3	389	+132.432%
2024-12-23	199.67	199.67	199.67	199.67	-7.000%	12	389	+111.048%
2024-12-20	206.90	214.70	206.90	214.70	-8.933%	51	396	+96.274%
2024-12-19	235.25	235.76	235.25	235.76	+31.548%	2	396	+78.741%
2024-12-13	178.76	179.22	178.76	179.22	+6.825%	4	397	+135.130%
2024-12-09	165.00	167.77	165.00	167.77	+2.518%	4	397	+151.177%
2024-12-05	163.48	163.65	163.48	163.65	-9.385%	4	399	+157.501%
2024-11-26	180.50	180.60	180.50	180.60	-20.963%	4	401	+133.333%
2024-11-15	226.81	228.50	226.81	228.50	+16.403%	24	0	+84.420%
2024-11-12	198.30	198.40	196.30	196.30	+1.526%	52	0	+114.671%
2024-11-11	193.34	193.35	193.34	193.35	-5.360%	142	0	+117.947%
2024-11-07	207.53	207.96	204.30	204.30	-33.060%	208	0	+106.265%
2024-11-04	305.12	305.20	305.12	305.20	-0.609%	4	0	+38.073%
2024-11-01	303.59	307.84	303.39	307.07	+3.436%	160	0	+37.233%
2024-10-31	296.89	296.89	296.87	296.87	+15.039%	4	0	+41.948%
2024-10-28	258.23	258.23	258.06	258.06	-9.491%	4	0	+63.295%
2024-10-23	279.46	285.12	279.46	285.12	+5.117%	124	0	+47.797%
2024-10-16	271.26	271.26	271.24	271.24	+3.286%	4	0	+55.361%
2024-10-14	262.67	262.67	262.61	262.61	-16.838%	42	0	+60.466%
2024-09-20	315.90	315.90	315.78	315.78	-6.386%	4	0	+33.447%
2024-08-28	337.14	337.32	337.14	337.32	-0.068%	4	0	+24.926%
2024-08-27	343.33	344.80	337.55	337.55	-1.477%	20	0	+24.841%
2024-08-21	342.58	342.61	342.58	342.61	0.000%	500	0	+22.997%

.dark-mode .p7vjp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7vjp6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20250815P5875SPX Aug 15 2025 5875.00 Put (SPX250815P05875000)option OPRA

SPX20250815P5875
SPX Aug 15 2025 5875.00 Put (SPX250815P05875000)
option OPRA