Dark

SPX20250815C6600
SPX Aug 15 2025 6600.00 Call (SPX250815C06600000)
option OPRA

EOD

May 5, 2025

5.17-16.613%(-1.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	5.25	5.25	5.17	5.17	-16.613%	8	6,874	0.000%
2025-05-02	6.20	6.20	6.20	6.20	+23.016%	2,002	6,878	-16.613%
2025-05-01	5.04	5.04	5.04	5.04	+22.927%	2	7,477	+2.579%
2025-04-28	4.10	4.10	4.10	4.10	-17.505%	15	7,477	+26.098%
2025-04-23	4.97	4.97	4.97	4.97	+21.220%	1	7,483	+4.024%
2025-04-11	4.10	4.10	4.10	4.10	+65.992%	2	7,467	+26.098%
2025-04-09	2.47	2.47	2.47	2.47	-5.000%	1	4,489	+109.312%
2025-04-08	2.78	2.78	2.56	2.60	-29.730%	12	4,489	+98.846%
2025-04-07	3.30	3.70	3.20	3.70	+23.333%	4	4,503	+39.730%
2025-04-04	3.31	3.31	2.40	3.00	-26.829%	8,010	4,505	+72.333%
2025-04-01	4.10	4.10	4.10	4.10	-48.101%	262	703	+26.098%
2025-03-24	7.90	7.90	7.90	7.90	+64.583%	158	755	-34.557%
2025-03-21	4.80	4.80	4.80	4.80	-29.412%	164	833	+7.708%
2025-03-20	6.80	6.80	6.80	6.80	+6.250%	33	833	-23.971%
2025-03-19	6.50	6.50	6.40	6.40	+3.226%	55	848	-19.219%
2025-03-18	6.10	6.30	6.10	6.20	-17.333%	34	819	-16.613%
2025-03-17	7.80	7.80	7.50	7.50	+1.488%	275	830	-31.067%
2025-03-14	6.10	7.39	6.10	7.39	+17.302%	158	931	-30.041%
2025-03-13	6.80	6.80	6.30	6.30	-22.222%	14	893	-17.937%
2025-03-12	8.10	8.10	8.10	8.10	+10.959%	25	893	-36.173%
2025-03-11	7.70	7.70	7.30	7.30	-17.045%	351	920	-29.178%
2025-03-10	11.30	11.40	7.80	8.80	-42.857%	90	698	-41.250%
2025-03-07	14.60	15.40	13.00	15.40	-5.810%	94	714	-66.429%
2025-03-06	18.80	18.80	15.50	16.35	+0.677%	166	688	-68.379%
2025-03-05	17.50	17.50	16.24	16.24	-7.200%	45	797	-68.165%
2025-03-04	20.80	20.80	17.50	17.50	-47.761%	45	782	-70.457%
2025-03-03	33.60	33.60	33.50	33.50	+23.616%	89	753	-84.567%
2025-02-28	27.30	27.30	27.10	27.10	-2.166%	20	669	-80.923%
2025-02-27	35.00	35.00	27.24	27.70	-18.409%	16	659	-81.336%
2025-02-26	41.30	41.30	32.80	33.95	-6.371%	26	648	-84.772%
2025-02-25	33.70	36.27	33.70	36.26	-8.086%	4	649	-85.742%
2025-02-24	41.98	42.50	39.45	39.45	-16.772%	117	649	-86.895%
2025-02-21	57.50	57.50	47.00	47.40	-27.854%	74	679	-89.093%
2025-02-20	64.50	65.70	62.10	65.70	-12.095%	37	683	-92.131%
2025-02-19	69.27	74.74	68.40	74.74	+8.256%	91	667	-93.083%
2025-02-18	69.50	69.60	68.02	69.04	-0.662%	87	615	-92.512%
2025-02-14	71.60	72.07	68.90	69.50	+8.087%	36	558	-92.561%
2025-02-13	64.30	64.30	64.30	64.30	+17.982%	9	558	-91.960%
2025-02-12	53.10	54.50	53.10	54.50	-10.846%	4	558	-90.514%
2025-02-11	57.20	61.13	57.20	61.13	+0.115%	151	555	-91.543%
2025-02-10	57.43	61.20	57.43	61.06	-2.724%	14	504	-91.533%
2025-02-06	63.94	63.94	62.77	62.77	+5.107%	11	447	-91.764%
2025-02-05	61.08	61.08	59.63	59.72	+11.376%	4	438	-91.343%
2025-02-03	49.10	53.62	49.10	53.62	-35.163%	3	439	-90.358%
2025-01-31	80.10	82.70	80.10	82.70	+24.548%	8	438	-93.748%
2025-01-30	66.40	66.40	66.40	66.40	-1.043%	1	435	-92.214%
2025-01-29	67.10	67.10	67.10	67.10	-2.029%	2	435	-92.295%
2025-01-28	65.50	70.62	65.00	68.49	+23.472%	37	434	-92.451%
2025-01-27	59.80	59.80	55.47	55.47	-30.532%	302	411	-90.680%
2025-01-24	79.85	79.85	79.85	79.85	+4.653%	4	301	-93.525%
2025-01-23	76.30	76.30	76.30	76.30	-5.452%	1	303	-93.224%
2025-01-22	79.26	81.71	79.26	80.70	+20.018%	20	302	-93.594%
2025-01-21	64.22	67.24	64.22	67.24	+33.280%	8	290	-92.311%
2025-01-16	50.45	50.45	50.45	50.45	+3.445%	4	298	-89.752%
2025-01-15	49.27	49.34	48.77	48.77	+36.496%	110	294	-89.399%
2025-01-14	36.85	36.85	35.26	35.73	+8.174%	5	242	-85.530%
2025-01-13	32.95	33.03	32.95	33.03	-9.507%	6	242	-84.348%
2025-01-10	35.63	36.50	35.63	36.50	-23.560%	178	242	-85.836%
2025-01-08	47.75	47.75	47.75	47.75	-0.313%	3	241	-89.173%
2025-01-03	47.90	47.90	47.90	47.90	+1.850%	6	241	-89.207%
2025-01-02	47.03	47.03	47.03	47.03	+2.261%	2	240	-89.007%
2024-12-31	46.55	46.56	45.99	45.99	-9.469%	12	240	-88.758%
2024-12-30	50.80	50.80	50.80	50.80	-15.671%	2	240	-89.823%
2024-12-27	60.24	60.24	60.24	60.24	-17.996%	4	242	-91.418%
2024-12-19	73.46	73.46	73.46	73.46	-10.556%	40	242	-92.962%
2024-12-18	106.10	109.53	82.13	82.13	-22.904%	19	257	-93.705%
2024-12-17	106.53	106.53	106.53	106.53	-10.268%	1	246	-95.147%
2024-12-16	116.27	118.72	116.25	118.72	+7.712%	4	246	-95.645%
2024-12-12	110.53	110.53	110.22	110.22	-6.490%	2	246	-95.309%
2024-12-11	112.71	117.89	112.71	117.87	+12.762%	8	245	-95.614%
2024-12-10	104.53	104.53	104.53	104.53	-3.302%	1	239	-95.054%
2024-12-09	108.10	108.10	108.10	108.10	-9.320%	1	238	-95.217%
2024-12-05	119.21	119.21	119.21	119.21	+14.746%	9	238	-95.663%
2024-12-03	100.48	103.89	100.48	103.89	+5.312%	11	238	-95.024%
2024-11-26	98.65	98.65	98.65	98.65	+10.942%	20	238	-94.759%
2024-11-22	88.92	88.92	88.92	88.92	+8.851%	2	0	-94.186%
2024-11-21	81.68	81.69	81.68	81.69	+8.630%	80	0	-93.671%
2024-11-18	73.56	75.20	73.08	75.20	+1.690%	50	0	-93.125%
2024-11-15	73.95	73.95	73.95	73.95	-25.820%	2	0	-93.009%
2024-11-14	99.44	99.69	99.44	99.69	-8.867%	160	0	-94.814%
2024-11-11	108.49	109.39	108.49	109.39	+1.353%	4	0	-95.274%
2024-11-08	105.25	107.93	105.25	107.93	+11.005%	8	0	-95.210%
2024-11-07	97.23	97.23	97.23	97.23	+12.301%	100	0	-94.683%
2024-11-06	76.35	87.77	76.35	86.58	+69.865%	18	0	-94.029%
2024-10-31	50.78	50.97	50.78	50.97	-35.546%	8	0	-89.857%
2024-10-17	81.61	81.61	79.08	79.08	+3.197%	160	0	-93.462%
2024-10-16	76.63	76.63	76.63	76.63	-9.206%	4	0	-93.253%
2024-10-14	81.36	84.40	81.36	84.40	+68.362%	22	0	-93.874%
2024-10-07	54.39	54.54	50.13	50.13	-9.919%	24	0	-89.687%
2024-10-04	55.65	55.65	55.65	55.65	+30.054%	2	0	-90.710%
2024-09-18	42.79	42.79	42.79	42.79	+24.716%	8	0	-87.918%
2024-09-12	34.31	34.31	34.31	34.31	+29.131%	4	0	-84.932%
2024-09-10	26.46	26.65	26.46	26.57	+16.791%	8	0	-80.542%
2024-09-06	22.29	22.75	22.28	22.75	-19.696%	26	0	-77.275%
2024-09-05	32.79	32.79	28.33	28.33	-10.884%	54	0	-81.751%
2024-09-04	31.63	31.79	31.63	31.79	-2.544%	8	0	-83.737%
2024-09-03	36.60	37.11	32.55	32.62	-22.921%	248	0	-84.151%
2024-08-30	42.29	42.44	42.20	42.32	-3.884%	20	0	-87.784%
2024-08-29	44.09	44.09	44.02	44.03	+0.801%	8	0	-88.258%
2024-08-26	43.68	43.68	43.68	43.68	-9.901%	2	0	-88.164%
2024-08-22	48.48	48.48	48.48	48.48	+8.968%	2	0	-89.336%
2024-08-20	44.00	44.50	44.00	44.49	+8.222%	12	0	-88.379%
2024-08-19	41.08	41.15	41.05	41.11	+7.393%	40	0	-87.424%
2024-08-15	37.89	38.28	37.89	38.28	+96.308%	4	0	-86.494%
2024-08-05	19.73	19.73	19.50	19.50	0.000%	2	0	-73.487%

.dark-mode .q30YYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q30YYZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20250815C6600SPX Aug 15 2025 6600.00 Call (SPX250815C06600000)option OPRA

SPX20250815C6600
SPX Aug 15 2025 6600.00 Call (SPX250815C06600000)
option OPRA