Dark

SPX20250815C6450
SPX Aug 15 2025 6450.00 Call (SPX250815C06450000)
option OPRA

EOD

May 8, 2025

11.80+10.798%(+1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	11.80	11.80	11.80	11.80	+10.798%	2	703	0.000%
2025-05-05	10.65	10.65	10.65	10.65	-17.249%	2	702	+10.798%
2025-05-02	12.87	12.87	12.87	12.87	+60.474%	4	700	-8.314%
2025-04-30	8.02	8.02	8.02	8.02	+14.571%	1	702	+47.132%
2025-04-25	8.00	8.00	7.00	7.00	-1.408%	18	701	+68.571%
2025-04-24	7.10	7.10	7.10	7.10	-18.203%	25	697	+66.197%
2025-04-23	8.68	8.68	8.68	8.68	+68.872%	2	683	+35.945%
2025-04-22	5.35	5.35	5.00	5.14	+0.784%	6	683	+129.572%
2025-04-17	5.10	5.10	5.10	5.10	-5.028%	30	686	+131.373%
2025-04-16	5.36	5.37	5.31	5.37	-19.369%	46	686	+119.739%
2025-04-14	6.80	6.80	6.65	6.66	-23.448%	77	686	+77.177%
2025-04-11	8.81	8.81	8.40	8.70	+81.628%	154	692	+35.632%
2025-04-08	4.46	4.86	4.19	4.79	-15.965%	335	624	+146.347%
2025-04-07	4.90	5.70	4.70	5.70	-0.175%	5	550	+107.018%
2025-04-04	4.87	5.78	4.87	5.71	-9.795%	120	546	+106.655%
2025-04-03	6.15	6.33	6.15	6.33	-20.377%	27	598	+86.414%
2025-03-28	8.25	8.25	7.95	7.95	-44.250%	98	622	+48.428%
2025-03-27	13.87	14.26	13.87	14.26	-21.215%	10	582	-17.251%
2025-03-26	18.10	18.10	18.10	18.10	+1.401%	1	590	-34.807%
2025-03-24	18.24	18.24	17.85	17.85	+66.822%	20	590	-33.894%
2025-03-21	10.70	10.70	10.70	10.70	-18.569%	20	598	+10.280%
2025-03-20	12.74	13.14	12.74	13.14	-14.841%	11	608	-10.198%
2025-03-19	15.25	15.43	15.25	15.43	+11.408%	41	611	-23.526%
2025-03-18	13.85	13.85	13.85	13.85	-25.377%	12	612	-14.801%
2025-03-17	14.84	18.56	14.84	18.56	+29.518%	3	624	-36.422%
2025-03-14	13.26	14.33	13.26	14.33	+17.845%	20	624	-17.655%
2025-03-13	12.43	13.03	12.16	12.16	-28.047%	9	633	-2.961%
2025-03-12	16.90	16.90	16.90	16.90	-7.143%	3	633	-30.178%
2025-03-11	17.35	18.20	17.35	18.20	-9.453%	259	636	-35.165%
2025-03-10	20.29	20.29	17.65	20.10	-40.107%	20	895	-41.294%
2025-03-07	28.67	33.70	25.30	33.56	-2.157%	46	905	-64.839%
2025-03-06	34.80	34.80	34.30	34.30	-21.168%	4	912	-65.598%
2025-03-05	33.03	43.51	33.03	43.51	+8.099%	26	912	-72.880%
2025-03-04	43.97	43.97	37.91	40.25	-38.115%	84	888	-70.683%
2025-03-03	65.82	65.82	65.04	65.04	+11.714%	13	888	-81.857%
2025-02-28	53.26	58.22	53.26	58.22	+9.292%	40	876	-79.732%
2025-02-27	53.27	53.27	53.27	53.27	-30.584%	2	880	-77.849%
2025-02-26	73.24	76.74	73.24	76.74	-3.374%	12	882	-84.623%
2025-02-24	86.34	86.34	76.38	79.42	-6.620%	34	682	-85.142%
2025-02-21	108.48	108.48	84.63	85.05	-24.721%	108	669	-86.126%
2025-02-20	112.78	112.98	110.13	112.98	-6.859%	66	661	-89.556%
2025-02-19	120.03	121.30	119.30	121.30	+1.736%	3	656	-90.272%
2025-02-18	119.60	119.60	119.20	119.23	-1.852%	3	656	-90.103%
2025-02-14	123.44	123.44	120.51	121.48	-0.776%	18	651	-90.286%
2025-02-13	120.11	122.43	120.11	122.43	+28.065%	4	651	-90.362%
2025-02-12	95.60	95.60	95.60	95.60	-9.453%	2	652	-87.657%
2025-02-11	101.16	105.58	101.16	105.58	-0.771%	5	652	-88.824%
2025-02-10	105.30	106.40	105.30	106.40	-2.609%	9	651	-88.910%
2025-02-06	110.23	110.23	109.25	109.25	+3.183%	4	228	-89.199%
2025-02-05	97.29	106.42	97.29	105.88	+5.774%	7	228	-88.855%
2025-02-04	100.60	100.60	100.10	100.10	+5.324%	41	225	-88.212%
2025-02-03	91.97	98.35	90.78	95.04	-11.426%	18	185	-87.584%
2025-01-31	107.30	107.30	107.30	107.30	+5.021%	2	169	-89.003%
2025-01-29	111.87	111.87	102.17	102.17	-11.686%	6	168	-88.451%
2025-01-28	111.68	115.75	111.68	115.69	+18.414%	8	169	-89.800%
2025-01-27	94.44	97.70	94.44	97.70	-24.193%	24	167	-87.922%
2025-01-22	128.34	128.88	128.34	128.88	+15.629%	3	155	-90.844%
2025-01-21	113.14	113.14	111.46	111.46	+11.215%	17	156	-89.413%
2025-01-17	99.80	100.22	99.80	100.22	+19.153%	62	137	-88.226%
2025-01-16	84.11	84.11	84.11	84.11	+4.836%	12	137	-85.971%
2025-01-15	81.14	81.14	80.23	80.23	+20.502%	2	125	-85.292%
2025-01-14	66.17	66.58	66.17	66.58	+4.718%	2	125	-82.277%
2025-01-10	66.48	66.89	63.58	63.58	-43.834%	44	125	-81.441%
2025-01-06	105.88	115.95	105.77	113.20	+37.379%	23	125	-89.576%
2025-01-02	83.80	83.80	82.40	82.40	+3.909%	42	138	-85.680%
2024-12-31	79.10	79.30	79.10	79.30	-12.395%	20	138	-85.120%
2024-12-30	80.14	90.52	80.14	90.52	-31.745%	33	138	-86.964%
2024-12-26	136.02	136.02	132.23	132.62	+1.788%	86	160	-91.102%
2024-12-24	124.26	130.29	124.26	130.29	+10.284%	8	148	-90.943%
2024-12-23	117.44	118.14	117.22	118.14	-6.022%	3	148	-90.012%
2024-12-20	125.71	125.71	125.71	125.71	-24.544%	1	147	-90.613%
2024-12-18	166.65	166.65	166.60	166.60	-4.767%	2	145	-92.917%
2024-12-16	173.45	174.96	173.45	174.94	+3.828%	22	147	-93.255%
2024-12-12	168.10	168.49	166.28	168.49	+4.548%	44	147	-92.997%
2024-12-10	161.16	161.16	161.16	161.16	-3.774%	2	182	-92.678%
2024-12-09	167.48	167.48	167.48	167.48	+6.764%	2	180	-92.954%
2024-12-03	153.11	156.87	153.11	156.87	-1.178%	31	178	-92.478%
2024-12-02	156.22	160.91	156.22	158.74	-0.164%	50	150	-92.566%
2024-11-29	159.00	159.00	159.00	159.00	+11.728%	198	0	-92.579%
2024-11-27	143.24	143.24	142.31	142.31	+19.068%	40	0	-91.708%
2024-11-20	113.75	119.52	113.75	119.52	+4.769%	82	0	-90.127%
2024-11-15	118.21	118.21	114.08	114.08	-23.708%	12	0	-89.656%
2024-11-14	149.17	149.53	149.17	149.53	-2.922%	80	0	-92.109%
2024-11-13	154.03	154.03	154.03	154.03	-2.881%	2	0	-92.339%
2024-11-12	158.60	158.70	158.60	158.60	-1.325%	6	0	-92.560%
2024-11-11	160.73	160.73	160.73	160.73	+31.886%	2	0	-92.658%
2024-11-06	120.27	121.88	116.92	121.87	+50.438%	12	0	-90.318%
2024-10-31	80.98	81.01	80.98	81.01	-31.347%	4	0	-85.434%
2024-10-18	118.58	118.85	118.00	118.00	-4.839%	20	0	-90.000%
2024-10-14	124.20	124.20	124.00	124.00	+21.426%	160	0	-90.484%
2024-10-09	101.92	102.12	101.92	102.12	+30.421%	8	0	-88.445%
2024-09-23	78.50	78.50	78.30	78.30	-3.571%	16	0	-84.930%
2024-09-19	80.90	81.30	80.90	81.20	+9.582%	16	0	-85.468%
2024-09-17	74.10	74.10	74.10	74.10	+59.355%	96	0	-84.076%
2024-09-11	45.50	46.50	45.40	46.50	+24.000%	14	0	-74.624%
2024-09-06	37.50	37.50	37.50	37.50	-48.054%	2	0	-68.533%
2024-08-29	70.23	72.28	70.23	72.19	+23.402%	16	0	-83.654%
2024-08-16	57.10	58.50	57.10	58.50	+34.793%	14	0	-79.829%
2024-08-14	44.10	44.10	43.20	43.40	0.000%	8	0	-72.811%

.dark-mode .WlMjtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlMjtn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20250815C6450SPX Aug 15 2025 6450.00 Call (SPX250815C06450000)option OPRA

SPX20250815C6450
SPX Aug 15 2025 6450.00 Call (SPX250815C06450000)
option OPRA