Dark

SPX20250815C6100
SPX Aug 15 2025 6100.00 Call (SPX250815C06100000)
option OPRA

EOD

May 8, 2025

60.85+10.636%(+5.85)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	58.88	70.64	58.88	60.85	+10.636%	56	3,731	0.000%
2025-05-07	55.00	55.00	55.00	55.00	+8.481%	100	3,583	+10.636%
2025-05-06	53.62	53.62	50.70	50.70	-19.010%	9	3,623	+20.020%
2025-05-05	60.40	63.05	60.40	62.60	+7.357%	26	3,614	-2.796%
2025-05-01	57.00	63.16	57.00	58.31	+28.351%	1,073	3,375	+4.356%
2025-04-29	43.98	45.43	43.94	45.43	+27.326%	83	2,895	+33.942%
2025-04-28	41.00	41.00	35.68	35.68	-3.306%	3	2,937	+70.544%
2025-04-25	39.60	41.30	36.90	36.90	-7.240%	60	2,937	+64.905%
2025-04-24	39.06	42.70	39.06	39.78	+12.183%	1,024	2,925	+52.966%
2025-04-23	35.52	35.52	35.46	35.46	+52.451%	10	2,544	+71.602%
2025-04-22	19.64	23.26	19.64	23.26	+37.796%	17	2,552	+161.608%
2025-04-21	15.60	16.94	15.60	16.88	-20.415%	6	2,552	+260.486%
2025-04-16	21.21	21.21	21.21	21.21	-31.581%	30	2,552	+186.893%
2025-04-15	31.71	31.71	31.00	31.00	-25.481%	713	2,522	+96.290%
2025-04-14	41.60	41.60	41.60	41.60	+20.930%	601	2,520	+46.274%
2025-04-11	34.40	34.40	34.40	34.40	-9.474%	4	2,077	+76.890%
2025-04-10	38.00	38.00	38.00	38.00	-22.481%	1	2,077	+60.132%
2025-04-09	20.60	49.77	20.60	49.02	+131.445%	261	2,110	+24.133%
2025-04-08	21.18	21.18	21.18	21.18	+12.004%	4	2,077	+187.299%
2025-04-07	11.03	18.91	11.03	18.91	-8.070%	226	2,077	+221.787%
2025-04-04	23.59	23.59	20.57	20.57	-39.553%	288	2,197	+195.819%
2025-04-03	34.98	34.98	34.03	34.03	-17.202%	18	2,131	+78.813%
2025-03-31	41.10	41.10	41.10	41.10	-16.208%	3	2,123	+48.054%
2025-03-28	49.05	49.05	49.05	49.05	-41.010%	2	2,125	+24.057%
2025-03-27	78.50	83.15	77.50	83.15	+7.014%	5	2,124	-26.819%
2025-03-26	96.70	96.70	76.51	77.70	-19.979%	98	2,124	-21.686%
2025-03-25	96.50	101.20	96.50	97.10	+1.889%	14	2,036	-37.333%
2025-03-24	91.51	96.09	91.51	95.30	+38.921%	414	2,027	-36.149%
2025-03-21	63.11	68.60	63.11	68.60	-3.244%	44	2,254	-11.297%
2025-03-18	69.70	71.38	69.60	70.90	-21.248%	7	2,092	-14.175%
2025-03-17	91.55	91.55	90.03	90.03	+18.648%	5	2,096	-32.411%
2025-03-14	71.19	75.88	71.19	75.88	+20.751%	5	2,091	-19.808%
2025-03-13	65.81	65.81	62.84	62.84	-18.379%	12	2,092	-3.167%
2025-03-12	91.82	91.82	71.89	76.99	-12.062%	21	2,092	-20.964%
2025-03-11	82.30	87.55	82.30	87.55	+8.502%	382	2,089	-30.497%
2025-03-10	112.00	112.00	80.69	80.69	-39.431%	63	2,267	-24.588%
2025-03-07	133.22	133.22	133.22	133.22	-0.819%	2	2,230	-54.324%
2025-03-06	129.53	134.32	123.83	134.32	-3.713%	10	2,231	-54.698%
2025-03-04	139.87	139.87	139.50	139.50	-20.581%	3	2,234	-56.380%
2025-03-03	193.90	193.90	164.43	175.65	-7.406%	269	2,234	-65.357%
2025-02-28	178.43	189.70	170.40	189.70	-6.777%	68	2,482	-67.923%
2025-02-25	213.17	213.17	203.49	203.49	-20.275%	410	2,097	-70.097%
2025-02-24	238.12	255.24	238.12	255.24	+1.350%	8	2,097	-76.160%
2025-02-21	251.58	251.84	251.58	251.84	-23.699%	8	2,098	-75.838%
2025-02-19	328.83	330.35	328.83	330.06	+5.302%	500	2,102	-81.564%
2025-02-18	318.51	318.51	312.42	313.44	-2.325%	4	1,674	-80.586%
2025-02-14	320.00	320.90	319.30	320.90	+4.883%	6	1,673	-81.038%
2025-02-13	305.96	305.96	305.96	305.96	+9.959%	201	1,672	-80.112%
2025-02-12	279.99	282.00	278.25	278.25	-4.904%	203	1,672	-78.131%
2025-02-11	288.50	292.60	288.50	292.60	+0.584%	2	1,471	-79.204%
2025-02-10	289.10	290.90	289.10	290.90	+8.464%	2	1,471	-79.082%
2025-02-07	292.70	292.70	268.20	268.20	-8.667%	12	1,470	-77.312%
2025-02-06	299.66	299.66	287.90	293.65	+3.035%	415	1,466	-79.278%
2025-02-05	266.86	285.00	266.86	285.00	+1.604%	5	1,079	-78.649%
2025-02-04	278.00	281.05	270.53	280.50	+7.282%	9	1,080	-78.307%
2025-02-03	239.00	261.46	239.00	261.46	-12.429%	5	1,078	-76.727%
2025-01-30	298.57	298.57	298.57	298.57	+5.249%	4	1,076	-79.620%
2025-01-29	283.68	283.68	283.68	283.68	-5.304%	1	1,076	-78.550%
2025-01-28	299.75	299.75	299.57	299.57	+13.101%	2	1,076	-79.688%
2025-01-27	263.17	266.65	263.17	264.87	-22.264%	3	1,076	-77.026%
2025-01-24	340.80	340.80	338.50	340.73	+4.040%	6	1,076	-82.141%
2025-01-23	315.70	328.30	315.70	327.50	+0.522%	6	1,077	-81.420%
2025-01-22	316.83	327.20	316.83	325.80	+12.353%	7	1,076	-81.323%
2025-01-21	281.00	289.98	281.00	289.98	+19.039%	2	1,100	-79.016%
2025-01-15	243.88	244.18	242.48	243.60	+16.332%	33	1,100	-75.021%
2025-01-14	209.09	209.40	209.09	209.40	+10.513%	2	1,100	-70.941%
2025-01-13	175.44	189.48	174.35	189.48	-4.951%	135	1,100	-67.886%
2025-01-10	195.86	199.35	195.67	199.35	-15.170%	8	1,143	-69.476%
2025-01-08	235.00	235.00	235.00	235.00	-4.316%	1	1,143	-74.106%
2025-01-03	245.60	245.90	245.50	245.60	+13.096%	12	1,143	-75.224%
2025-01-02	206.50	217.16	206.50	217.16	-5.796%	6	1,137	-71.979%
2024-12-31	230.67	231.58	230.52	230.52	-8.415%	3	1,133	-73.603%
2024-12-30	251.26	251.70	251.26	251.70	-8.788%	2	1,133	-75.824%
2024-12-27	273.20	275.95	273.20	275.95	-15.601%	12	1,131	-77.949%
2024-12-26	326.87	327.02	326.87	326.96	+17.093%	42	1,134	-81.389%
2024-12-23	279.57	279.57	279.23	279.23	-1.970%	2	1,134	-78.208%
2024-12-19	271.78	284.84	271.78	284.84	-19.020%	132	1,149	-78.637%
2024-12-17	351.74	351.74	351.74	351.74	-7.077%	1	1,057	-82.700%
2024-12-16	378.71	378.85	378.51	378.53	+9.446%	469	1,058	-83.925%
2024-12-13	345.94	345.94	345.86	345.86	-5.337%	4	1,200	-82.406%
2024-12-12	365.36	365.36	365.36	365.36	-3.604%	2	1,199	-83.345%
2024-12-11	379.02	379.02	379.02	379.02	+8.758%	2	1,199	-83.945%
2024-12-10	348.50	348.50	348.50	348.50	-8.241%	2	1,199	-82.539%
2024-12-05	376.90	379.80	376.90	379.80	+8.239%	2	1,199	-83.978%
2024-12-02	347.50	352.29	347.50	350.89	+6.330%	240	1,199	-82.658%
2024-11-26	330.00	330.00	330.00	330.00	+6.280%	2	0	-81.561%
2024-11-21	289.10	310.50	289.10	310.50	+16.835%	8	0	-80.403%
2024-11-20	266.00	266.00	265.76	265.76	+2.098%	14	0	-77.103%
2024-11-19	260.30	260.30	260.30	260.30	-4.512%	4	0	-76.623%
2024-11-18	272.60	272.60	272.60	272.60	-19.110%	4	0	-77.678%
2024-11-13	335.70	337.00	335.70	337.00	+0.411%	8	0	-81.944%
2024-11-11	335.77	335.85	335.62	335.62	-1.245%	86	0	-81.869%
2024-11-08	339.78	339.85	339.78	339.85	+5.652%	4	0	-82.095%
2024-11-07	319.97	322.57	319.80	321.67	+13.841%	946	0	-81.083%
2024-11-06	277.35	282.94	277.24	282.56	+34.144%	166	0	-78.465%
2024-11-05	210.64	210.64	210.64	210.64	+0.329%	2	0	-71.112%
2024-11-01	217.54	217.54	209.95	209.95	+0.666%	4	0	-71.017%
2024-10-31	207.64	208.73	207.64	208.56	-22.101%	18	0	-70.824%
2024-10-21	268.52	268.96	267.73	267.73	-5.563%	48	0	-77.272%
2024-10-14	283.60	283.60	283.49	283.50	+11.294%	8	0	-78.536%
2024-10-11	254.73	254.73	254.73	254.73	+1.148%	4	0	-76.112%
2024-10-09	251.84	251.84	251.84	251.84	+17.550%	10	0	-75.838%
2024-09-19	206.54	214.24	206.54	214.24	+18.864%	12	0	-71.597%
2024-09-17	180.24	180.24	180.24	180.24	+48.959%	6	0	-66.239%
2024-09-09	116.30	123.90	116.30	121.00	+9.127%	10	0	-49.711%
2024-09-06	121.50	121.50	109.20	110.88	-17.006%	14	0	-45.121%
2024-09-05	148.10	148.10	133.60	133.60	-7.093%	6	0	-54.454%
2024-09-04	145.00	145.00	143.80	143.80	-2.673%	88	0	-57.684%
2024-09-03	157.30	157.30	147.75	147.75	-7.285%	12	0	-58.816%
2024-08-30	173.70	173.70	159.36	159.36	-12.097%	6	0	-61.816%
2024-08-29	181.29	181.29	181.29	181.29	+2.947%	20	0	-66.435%
2024-08-28	176.10	176.10	176.10	176.10	-1.675%	302	0	-65.446%
2024-08-27	179.50	179.50	179.10	179.10	-6.475%	6	0	-66.025%
2024-08-23	191.50	191.50	191.50	191.50	+5.498%	4	0	-68.225%
2024-08-22	181.45	181.52	181.45	181.52	-0.099%	4	0	-66.478%
2024-08-21	183.50	183.50	181.70	181.70	+2.655%	306	0	-66.511%
2024-08-20	175.70	177.00	175.70	177.00	+6.281%	6	0	-65.621%
2024-08-19	161.58	166.90	161.58	166.54	+4.022%	16	0	-63.462%
2024-08-16	152.40	160.10	152.40	160.10	+5.607%	8	0	-61.993%
2024-08-15	144.80	151.60	144.80	151.60	+26.439%	8	0	-59.861%
2024-08-14	116.90	122.00	116.90	119.90	+17.722%	12	0	-49.249%
2024-08-12	101.85	101.85	101.85	101.85	-38.347%	2	0	-40.255%
2024-08-01	165.20	165.20	165.20	165.20	-4.121%	4	0	-63.166%
2024-07-31	172.00	172.30	172.00	172.30	0.000%	6	0	-64.684%

.dark-mode .Jlnk6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jlnk6v{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20250815C6100SPX Aug 15 2025 6100.00 Call (SPX250815C06100000)option OPRA

SPX20250815C6100
SPX Aug 15 2025 6100.00 Call (SPX250815C06100000)
option OPRA