Dark

SPX20250620P4750
SPX Jun 20 2025 4750.00 Put (SPX250620P04750000)
option OPRA

EOD

Jun 18, 2025

0.0500-70.588%(-0.1200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.07	0.10	0.03	0.05	-70.588%	26	20,996	0.000%
2025-06-17	0.10	0.17	0.10	0.17	-15.000%	31	20,996	-70.588%
2025-06-16	0.20	0.20	0.20	0.20	-55.556%	4	20,979	-75.000%
2025-06-13	0.35	0.45	0.35	0.45	+125.000%	560	20,979	-88.889%
2025-06-12	0.25	0.25	0.20	0.20	0.000%	121	20,855	-75.000%
2025-06-11	0.20	0.20	0.20	0.20	-20.000%	4	20,854	-75.000%
2025-06-10	0.25	0.25	0.25	0.25	0.000%	1	20,858	-80.000%
2025-06-09	0.35	0.35	0.25	0.25	-73.684%	2	20,858	-80.000%
2025-06-05	0.95	0.95	0.95	0.95	+41.791%	2	20,858	-94.737%
2025-06-04	0.75	0.75	0.67	0.67	-36.190%	26	20,858	-92.537%
2025-06-03	2.65	2.65	1.05	1.05	-16.000%	86	20,859	-95.238%
2025-06-02	1.55	1.55	1.25	1.25	-41.038%	2,001	20,859	-96.000%
2025-05-30	2.12	2.12	2.12	2.12	+11.579%	40	19,459	-97.642%
2025-05-29	1.90	1.90	1.90	1.90	-15.556%	4	19,479	-97.368%
2025-05-28	2.20	2.25	2.10	2.25	-12.451%	9	19,501	-97.778%
2025-05-27	3.13	3.13	2.57	2.57	-30.541%	2	19,504	-98.054%
2025-05-22	5.22	5.22	3.70	3.70	-17.778%	361	19,503	-98.649%
2025-05-21	3.70	4.60	3.00	4.50	+57.895%	1,255	19,704	-98.889%
2025-05-20	2.85	2.85	2.85	2.85	+1.064%	4	19,095	-98.246%
2025-05-19	2.83	2.83	2.82	2.82	-19.429%	300	19,094	-98.227%
2025-05-16	3.50	3.50	3.50	3.50	-10.941%	24	19,333	-98.571%
2025-05-15	4.40	4.40	3.80	3.93	-10.682%	55	19,320	-98.728%
2025-05-14	4.35	4.59	4.04	4.40	+103.704%	1,736	19,337	-98.864%
2025-05-13	3.75	4.05	2.16	2.16	-55.372%	92	18,541	-97.685%
2025-05-12	5.55	5.60	4.50	4.84	-51.454%	106	18,643	-98.967%
2025-05-09	10.10	11.17	9.97	9.97	-5.943%	2,216	17,649	-99.498%
2025-05-08	13.15	13.15	10.40	10.60	-37.647%	136	17,722	-99.528%
2025-05-07	16.70	17.70	15.30	17.00	-2.968%	121	17,692	-99.706%
2025-05-06	18.73	19.40	16.30	17.52	+20.000%	66	17,695	-99.715%
2025-05-05	16.80	17.10	13.90	14.60	-2.013%	565	17,698	-99.658%
2025-05-02	15.67	15.68	14.31	14.90	-27.705%	344	17,507	-99.664%
2025-05-01	19.15	20.61	17.90	20.61	-16.895%	51	17,531	-99.757%
2025-04-30	29.93	36.20	24.80	24.80	+11.661%	198	17,537	-99.798%
2025-04-29	25.96	25.96	22.21	22.21	-13.915%	43	17,535	-99.775%
2025-04-28	25.00	32.60	24.50	25.80	-7.494%	106	17,536	-99.806%
2025-04-25	30.77	30.77	27.89	27.89	-15.994%	610	17,485	-99.821%
2025-04-24	41.00	41.00	33.20	33.20	-30.061%	254	17,314	-99.849%
2025-04-23	41.17	51.23	37.04	47.47	-23.497%	1,666	17,333	-99.895%
2025-04-22	76.75	76.75	61.25	62.05	-34.443%	93	17,584	-99.919%
2025-04-21	80.58	108.79	80.58	94.65	+36.070%	1,178	17,574	-99.947%
2025-04-17	67.13	69.60	67.13	69.56	-21.578%	151	16,681	-99.928%
2025-04-16	68.80	90.86	61.17	88.70	+55.396%	1,858	16,681	-99.944%
2025-04-15	54.41	59.98	51.76	57.08	-10.336%	703	16,042	-99.912%
2025-04-14	66.41	76.15	59.20	63.66	-34.573%	323	16,149	-99.921%
2025-04-11	131.53	137.30	95.80	97.30	-21.872%	1,520	16,173	-99.949%
2025-04-10	91.55	181.63	90.11	124.54	+101.130%	803	16,684	-99.960%
2025-04-09	210.64	216.75	61.55	61.92	-70.718%	4,362	16,903	-99.919%
2025-04-08	106.40	246.92	98.37	211.46	+21.739%	2,198	17,459	-99.976%
2025-04-07	229.54	256.72	110.00	173.70	+6.271%	655	18,677	-99.971%
2025-04-04	103.04	163.45	94.55	163.45	+168.523%	2,666	18,719	-99.969%
2025-04-03	46.98	60.87	46.19	60.87	+161.245%	2,178	18,115	-99.918%
2025-04-02	24.55	24.55	21.85	23.30	-12.075%	8	16,618	-99.785%
2025-04-01	28.60	28.60	26.50	26.50	-1.119%	26	16,625	-99.811%
2025-03-31	38.50	38.50	26.65	26.80	-6.944%	1,600	16,327	-99.813%
2025-03-28	23.00	28.80	23.00	28.80	+43.498%	196	17,083	-99.826%
2025-03-27	22.10	22.10	20.07	20.07	+1.364%	15	17,109	-99.751%
2025-03-26	20.70	20.85	19.80	19.80	+20.732%	2,298	16,947	-99.747%
2025-03-25	16.50	16.90	16.20	16.40	+0.061%	108	16,066	-99.695%
2025-03-24	17.60	17.66	16.39	16.39	-35.725%	12	16,029	-99.695%
2025-03-21	27.11	27.11	25.50	25.50	+1.190%	12	16,029	-99.804%
2025-03-20	24.60	25.20	24.60	25.20	+2.857%	211	15,825	-99.802%
2025-03-19	27.50	27.70	23.64	24.50	-25.305%	919	15,979	-99.796%
2025-03-18	32.77	32.80	32.77	32.80	+18.369%	434	14,288	-99.848%
2025-03-17	28.80	29.78	27.22	27.71	-17.358%	39	14,621	-99.820%
2025-03-14	39.08	40.40	33.10	33.53	-27.172%	706	14,552	-99.851%
2025-03-13	42.54	47.21	39.00	46.04	+9.854%	2,375	13,988	-99.891%
2025-03-12	45.29	49.09	41.80	41.91	-29.799%	221	13,988	-99.881%
2025-03-11	51.15	59.70	50.30	59.70	+14.587%	313	12,787	-99.916%
2025-03-10	46.04	56.72	41.60	52.10	+52.786%	356	11,791	-99.904%
2025-03-07	38.30	38.30	34.10	34.10	-14.963%	3,304	11,677	-99.853%
2025-03-06	42.50	42.50	39.60	40.10	+35.199%	58	10,176	-99.875%
2025-03-05	35.50	37.60	29.59	29.66	-3.198%	54	10,158	-99.831%
2025-03-04	43.50	44.50	30.64	30.64	-6.585%	404	10,548	-99.837%
2025-03-03	24.70	32.80	24.70	32.80	+8.970%	102	10,348	-99.848%
2025-02-27	24.90	30.10	24.90	30.10	+11.481%	486	10,397	-99.834%
2025-02-25	27.00	27.00	27.00	27.00	+12.266%	1	10,632	-99.815%
2025-02-24	24.05	24.05	24.05	24.05	-5.053%	10	10,631	-99.792%
2025-02-21	23.09	25.33	23.09	25.33	+22.367%	126	10,631	-99.803%
2025-02-20	20.70	20.70	20.70	20.70	+9.524%	1	10,671	-99.758%
2025-02-19	18.90	18.90	18.90	18.90	-3.275%	27	10,672	-99.735%
2025-02-18	19.45	19.55	19.45	19.54	-4.450%	23	11,773	-99.744%
2025-02-13	20.45	20.45	20.45	20.45	-6.407%	104	11,650	-99.756%
2025-02-12	21.85	21.85	21.85	21.85	-9.336%	1	11,650	-99.771%
2025-02-07	24.00	24.60	24.00	24.10	+8.315%	516	11,650	-99.793%
2025-02-06	21.62	22.25	21.62	22.25	-1.939%	101	11,694	-99.775%
2025-02-05	25.00	25.00	22.69	22.69	-9.745%	60	11,619	-99.780%
2025-02-04	25.14	25.14	25.14	25.14	-9.666%	2	11,669	-99.801%
2025-02-03	32.40	32.40	27.83	27.83	+18.426%	39	11,669	-99.820%
2025-01-31	23.50	23.50	23.50	23.50	+2.755%	400	11,867	-99.787%
2025-01-30	22.85	22.87	22.85	22.87	-4.310%	10	11,899	-99.781%
2025-01-29	24.90	25.50	23.90	23.90	-4.932%	83	11,899	-99.791%
2025-01-28	29.00	29.00	25.14	25.14	-19.936%	11	11,902	-99.801%
2025-01-27	30.40	31.40	30.40	31.40	+27.435%	10	11,897	-99.841%
2025-01-24	24.48	24.64	24.48	24.64	+0.777%	4	11,892	-99.797%
2025-01-23	24.90	24.90	24.45	24.45	-0.610%	59	11,892	-99.796%
2025-01-22	24.60	24.60	24.60	24.60	-6.818%	83	11,892	-99.797%
2025-01-21	26.40	26.40	26.40	26.40	-12.000%	1	11,893	-99.811%
2025-01-16	30.40	30.40	30.00	30.00	-6.396%	89	11,893	-99.833%
2025-01-15	32.70	32.80	32.05	32.05	-31.473%	35	11,893	-99.844%
2025-01-10	45.90	46.81	45.90	46.77	+22.917%	102	11,945	-99.893%
2025-01-08	41.00	41.00	38.00	38.05	+0.768%	484	11,677	-99.869%
2025-01-07	36.71	37.76	36.71	37.76	+13.054%	2	11,677	-99.868%
2025-01-06	30.30	33.40	30.10	33.40	-2.624%	503	11,678	-99.850%
2025-01-03	34.60	34.60	34.20	34.30	-18.913%	176	11,977	-99.854%
2025-01-02	42.90	43.00	42.00	42.30	+17.175%	91	11,987	-99.882%
2024-12-30	36.10	36.10	36.10	36.10	-0.441%	140	12,007	-99.861%
2024-12-27	36.42	41.43	36.26	36.26	+8.239%	380	11,987	-99.862%
2024-12-26	33.50	33.50	33.50	33.50	+4.557%	1	11,965	-99.851%
2024-12-24	32.04	32.04	32.04	32.04	-18.907%	1	11,965	-99.844%
2024-12-23	39.51	39.58	39.46	39.51	-16.926%	50	11,965	-99.873%
2024-12-20	44.10	47.56	44.10	47.56	+18.633%	302	11,940	-99.895%
2024-12-18	40.09	40.09	40.09	40.09	+16.880%	1	11,837	-99.875%
2024-12-16	34.30	34.30	34.30	34.30	+1.389%	1	11,838	-99.854%
2024-12-12	33.83	33.83	33.83	33.83	+0.386%	100	11,837	-99.852%
2024-12-10	33.32	33.70	33.32	33.70	+5.975%	3	11,846	-99.852%
2024-12-06	31.80	31.80	31.80	31.80	-3.343%	2,000	11,845	-99.843%
2024-12-05	31.90	32.90	31.90	32.90	0.000%	3	12,245	-99.848%
2024-12-03	32.90	32.90	32.90	32.90	+1.231%	1	12,246	-99.848%
2024-12-02	32.70	32.70	32.12	32.50	-3.561%	504	12,305	-99.846%
2024-11-29	33.70	33.70	33.70	33.70	-5.337%	2	0	-99.852%
2024-11-27	35.60	35.60	35.60	35.60	+3.518%	902	0	-99.860%
2024-11-26	34.62	34.62	34.37	34.39	-14.876%	2,200	0	-99.855%
2024-11-22	40.90	40.90	40.40	40.40	-9.882%	4	0	-99.876%
2024-11-21	43.91	44.83	43.91	44.83	+1.933%	11,500	0	-99.888%
2024-11-19	43.98	43.98	43.98	43.98	+3.678%	16,000	0	-99.886%
2024-11-18	42.10	42.42	42.10	42.42	-7.177%	218	0	-99.882%
2024-11-15	47.00	48.20	45.70	45.70	+17.179%	40	0	-99.891%
2024-11-12	39.30	39.90	39.00	39.00	+2.957%	532	0	-99.872%
2024-11-11	38.10	38.10	37.80	37.88	-3.736%	120	0	-99.868%
2024-11-08	39.20	39.60	39.20	39.35	-14.027%	178	0	-99.873%
2024-11-06	44.60	45.90	44.60	45.77	-24.967%	584	0	-99.891%
2024-11-05	61.70	61.70	61.00	61.00	-11.466%	10	0	-99.918%
2024-11-04	68.80	68.90	68.80	68.90	+2.377%	34	0	-99.927%
2024-11-01	67.07	67.30	66.88	67.30	-9.906%	12	0	-99.926%
2024-10-31	70.03	74.70	70.03	74.70	+20.874%	1,424	0	-99.933%
2024-10-30	58.70	61.80	58.70	61.80	+6.003%	122	0	-99.919%
2024-10-29	58.30	58.30	58.30	58.30	-1.354%	1,802	0	-99.914%
2024-10-28	60.30	60.30	59.10	59.10	-5.666%	10	0	-99.915%
2024-10-25	64.70	64.70	62.65	62.65	-0.397%	12	0	-99.920%
2024-10-23	62.90	62.90	62.90	62.90	+9.391%	6	0	-99.921%
2024-10-22	59.10	59.10	57.50	57.50	-0.070%	312	0	-99.913%
2024-10-21	57.30	60.98	57.30	57.54	+0.947%	3,414	0	-99.913%
2024-10-18	56.47	57.00	56.47	57.00	-12.442%	8,502	0	-99.912%
2024-10-16	65.20	65.20	65.10	65.10	-1.958%	6	0	-99.923%
2024-10-15	60.20	66.40	60.20	66.40	+2.390%	84	0	-99.925%
2024-10-14	64.68	64.87	64.68	64.85	-5.522%	20	0	-99.923%
2024-10-11	68.95	68.98	68.52	68.64	-6.230%	20	0	-99.927%
2024-10-10	73.20	73.20	73.20	73.20	+0.688%	4	0	-99.932%
2024-10-09	72.70	72.70	72.70	72.70	-8.195%	2	0	-99.931%
2024-10-08	79.19	79.19	79.19	79.19	+1.918%	180	0	-99.937%
2024-10-07	77.70	77.70	77.70	77.70	-7.720%	6	0	-99.936%
2024-10-03	85.40	85.40	84.20	84.20	+3.822%	406	0	-99.941%
2024-10-02	83.10	83.10	81.10	81.10	+8.234%	14	0	-99.938%
2024-09-30	74.93	74.93	74.93	74.93	+2.644%	2	0	-99.933%
2024-09-27	71.80	73.00	71.80	73.00	0.000%	40	0	-99.932%
2024-09-23	73.00	73.00	73.00	73.00	-2.511%	2	0	-99.932%
2024-09-20	75.00	75.30	73.83	74.88	+3.784%	50	0	-99.933%
2024-09-19	72.30	74.12	72.15	72.15	-13.933%	14	0	-99.931%
2024-09-18	83.83	83.83	83.83	83.83	+1.000%	32	0	-99.940%
2024-09-17	84.40	84.40	83.00	83.00	+0.363%	14	0	-99.940%
2024-09-16	83.50	83.50	82.70	82.70	+1.860%	14	0	-99.940%
2024-09-13	81.19	81.19	81.19	81.19	-3.345%	2	0	-99.938%
2024-09-12	84.00	84.00	84.00	84.00	-10.160%	1,000	0	-99.940%
2024-09-11	109.76	109.76	93.50	93.50	-10.131%	48	0	-99.947%
2024-09-09	101.00	104.04	101.00	104.04	-12.054%	6	0	-99.952%
2024-09-06	99.50	118.30	99.50	118.30	+16.782%	32	0	-99.958%
2024-09-05	101.57	103.70	98.60	101.30	-1.746%	16	0	-99.951%
2024-09-04	100.30	104.30	94.00	103.10	+6.398%	98	0	-99.952%
2024-09-03	81.20	97.04	81.20	96.90	+22.194%	3,170	0	-99.948%
2024-08-30	76.56	79.30	75.80	79.30	-3.056%	14	0	-99.937%
2024-08-29	79.20	81.80	78.50	81.80	-3.081%	272	0	-99.939%
2024-08-28	84.40	84.40	84.40	84.40	+5.897%	2	0	-99.941%
2024-08-26	82.20	82.20	79.70	79.70	-3.628%	1,608	0	-99.937%
2024-08-23	86.10	86.10	80.00	82.70	-8.213%	12	0	-99.940%
2024-08-22	88.90	90.10	88.90	90.10	+7.134%	88	0	-99.945%
2024-08-21	83.00	84.10	82.60	84.10	+2.812%	26	0	-99.941%
2024-08-20	79.00	81.80	79.00	81.80	+6.510%	14	0	-99.939%
2024-08-19	79.00	79.00	76.50	76.80	-8.244%	15,154	0	-99.935%
2024-08-16	84.70	84.70	81.90	83.70	-3.125%	16	0	-99.940%
2024-08-15	86.40	86.40	86.40	86.40	-23.063%	34	0	-99.942%
2024-08-13	112.30	112.30	112.30	112.30	-5.733%	2	0	-99.955%
2024-08-12	119.33	119.33	118.75	119.13	-15.869%	36	0	-99.958%
2024-08-08	141.10	141.60	141.10	141.60	-13.235%	34	0	-99.965%
2024-08-07	138.88	163.20	138.88	163.20	-0.971%	186	0	-99.969%
2024-08-06	165.00	165.00	159.40	164.80	-22.749%	31	0	-99.970%
2024-08-05	208.10	213.33	208.10	213.33	+59.535%	304	0	-99.977%
2024-08-02	149.90	149.90	133.72	133.72	+28.330%	27	0	-99.963%
2024-08-01	103.90	104.20	103.90	104.20	+30.250%	4	0	-99.952%
2024-07-31	85.30	85.30	80.00	80.00	-18.699%	32	0	-99.938%
2024-07-30	99.49	99.49	97.20	98.40	+7.895%	22	0	-99.949%
2024-07-29	93.70	93.70	91.00	91.20	-4.202%	16	0	-99.945%
2024-07-26	98.00	98.00	92.00	95.20	-3.154%	12	0	-99.947%
2024-07-25	107.47	108.76	94.80	98.30	-6.710%	28	0	-99.949%
2024-07-24	89.42	105.37	89.42	105.37	+31.220%	14	0	-99.953%
2024-07-23	80.30	80.30	80.30	80.30	-3.486%	200	0	-99.938%
2024-07-22	84.00	84.00	83.20	83.20	-9.859%	4	0	-99.940%
2024-07-19	90.70	92.30	90.70	92.30	+6.336%	24	0	-99.946%
2024-07-18	83.60	88.80	83.60	86.80	+7.426%	46	0	-99.942%
2024-07-17	77.90	80.87	77.90	80.80	+9.337%	98	0	-99.938%
2024-07-16	73.90	73.90	73.90	73.90	-1.859%	2	0	-99.932%
2024-07-15	71.10	75.30	70.43	75.30	+2.869%	76	0	-99.934%
2024-07-12	75.70	75.70	70.31	73.20	-1.480%	498	0	-99.932%
2024-07-11	72.00	74.50	71.10	74.30	+1.503%	30	0	-99.933%
2024-07-10	73.54	73.63	72.70	73.20	-4.314%	10	0	-99.932%
2024-07-09	76.00	76.60	76.00	76.50	-0.649%	40	0	-99.935%
2024-07-08	77.27	77.27	77.00	77.00	-1.155%	4	0	-99.935%
2024-07-05	78.19	78.60	77.90	77.90	-10.971%	10	0	-99.936%
2024-07-01	88.41	88.79	87.50	87.50	-0.455%	856	0	-99.943%
2024-06-28	87.50	87.90	86.10	87.90	-1.457%	48	0	-99.943%
2024-06-27	88.31	89.40	88.23	89.20	-0.999%	532	0	-99.944%
2024-06-26	91.50	92.10	90.10	90.10	-0.880%	20	0	-99.945%
2024-06-25	91.00	91.00	90.90	90.90	-2.468%	8	0	-99.945%
2024-06-24	94.41	94.47	91.10	93.20	+0.107%	16	0	-99.946%
2024-06-21	93.10	93.10	93.10	93.10	+5.198%	2	0	-99.946%
2024-06-18	87.35	88.50	87.30	88.50	+2.728%	110	0	-99.944%
2024-06-17	92.85	92.85	86.15	86.15	-7.415%	18	0	-99.942%
2024-06-14	94.20	94.20	93.05	93.05	+5.141%	4	0	-99.946%
2024-06-13	88.50	88.50	88.30	88.50	+0.454%	3	0	-99.944%
2024-06-12	88.10	88.10	88.10	88.10	-7.845%	6	0	-99.943%
2024-06-11	101.50	101.50	95.60	95.60	-3.239%	14	0	-99.948%
2024-06-07	99.90	99.90	98.80	98.80	-1.338%	4	0	-99.949%
2024-06-06	99.12	100.15	98.78	100.14	-0.309%	10	0	-99.950%
2024-06-05	105.85	107.20	100.45	100.45	-9.910%	38	0	-99.950%
2024-06-04	111.50	111.50	111.50	111.50	+2.482%	304	0	-99.955%
2024-06-03	112.30	112.30	108.80	108.80	-5.160%	26	0	-99.954%
2024-05-31	121.70	123.12	114.68	114.72	-4.144%	228	0	-99.956%
2024-05-30	116.00	120.58	116.00	119.68	+5.874%	165	0	-99.958%
2024-05-29	113.62	114.70	113.02	113.04	+5.714%	15	0	-99.956%
2024-05-24	107.12	107.64	106.93	106.93	+0.773%	172	0	-99.953%
2024-05-21	107.29	107.30	105.97	106.11	+0.569%	200	0	-99.953%
2024-05-20	106.10	106.13	105.40	105.51	-4.343%	102	0	-99.953%
2024-05-17	110.30	110.30	110.30	110.30	+0.091%	2	0	-99.955%
2024-05-16	107.70	110.30	107.00	110.20	+0.916%	34	0	-99.955%
2024-05-15	115.50	115.50	109.20	109.20	-9.000%	80	0	-99.954%
2024-05-14	120.67	120.77	119.46	120.00	-3.304%	94	0	-99.958%
2024-05-13	124.10	124.20	124.10	124.10	-0.401%	16	0	-99.960%
2024-05-10	124.00	126.30	124.00	124.60	-5.891%	702	0	-99.960%
2024-05-08	133.22	133.72	131.94	132.40	-1.120%	84	0	-99.962%
2024-05-07	133.50	133.90	133.50	133.90	-2.191%	16	0	-99.963%
2024-05-06	141.20	144.85	136.90	136.90	-7.060%	50	0	-99.963%
2024-05-03	147.20	147.30	147.20	147.30	-10.018%	16	0	-99.966%
2024-05-02	163.70	163.70	163.70	163.70	+2.185%	18	0	-99.969%
2024-05-01	160.20	160.20	160.20	160.20	-2.436%	16	0	-99.969%
2024-04-30	164.30	164.80	164.20	164.20	+5.256%	18	0	-99.970%
2024-04-29	156.20	156.20	155.90	156.00	-1.015%	18	0	-99.968%
2024-04-26	156.00	157.60	155.90	157.60	-7.403%	16	0	-99.968%
2024-04-25	169.39	170.70	169.39	170.20	+1.673%	148	0	-99.971%
2024-04-24	167.40	167.40	167.40	167.40	-0.060%	18	0	-99.970%
2024-04-23	169.50	171.19	161.40	167.50	-9.066%	428	0	-99.970%
2024-04-22	184.30	184.30	184.00	184.20	-10.583%	18	0	-99.973%
2024-04-19	206.40	206.40	205.90	206.00	+10.515%	18	0	-99.976%
2024-04-18	190.00	190.30	183.60	186.40	+7.114%	220	0	-99.973%
2024-04-12	164.87	174.02	164.87	174.02	+6.304%	12	0	-99.971%
2024-04-10	163.80	163.80	163.70	163.70	+3.086%	8	0	-99.969%
2024-04-09	159.00	159.00	158.80	158.80	+7.080%	6	0	-99.969%
2024-04-04	146.13	148.30	145.70	148.30	-3.281%	8	0	-99.966%
2024-04-03	153.33	153.33	153.33	153.33	+6.192%	6	0	-99.967%
2024-03-21	144.39	144.39	144.39	144.39	-8.787%	80	0	-99.965%
2024-03-19	160.30	160.30	158.20	158.30	-3.062%	36	0	-99.968%
2024-03-18	163.30	163.30	163.30	163.30	-0.910%	8	0	-99.969%
2024-03-14	164.90	165.10	164.80	164.80	+2.233%	9	0	-99.970%
2024-03-13	161.44	161.50	161.10	161.20	+0.311%	89	0	-99.969%
2024-03-12	170.80	172.60	160.40	160.70	-8.224%	576	0	-99.969%
2024-03-11	174.87	175.10	174.60	175.10	+1.743%	89	0	-99.971%
2024-03-08	172.10	172.50	172.10	172.10	+4.114%	18	0	-99.971%
2024-03-07	165.50	165.60	165.30	165.30	-5.435%	509	0	-99.970%
2024-03-06	175.10	175.10	174.60	174.80	-4.324%	9	0	-99.971%
2024-03-05	176.70	182.70	176.70	182.70	+13.197%	11	0	-99.973%
2024-03-04	161.50	161.50	161.40	161.40	-1.765%	9	0	-99.969%
2024-03-01	165.90	165.90	161.90	164.30	-2.781%	22	0	-99.970%
2024-02-29	170.40	170.40	168.70	169.00	-2.706%	71	0	-99.970%
2024-02-28	174.06	174.10	173.70	173.70	+2.660%	89	0	-99.971%
2024-02-27	168.60	169.20	168.60	169.20	-1.284%	9	0	-99.970%
2024-02-26	171.40	171.40	171.40	171.40	+0.293%	84	0	-99.971%
2024-02-23	170.00	170.90	170.00	170.90	-1.100%	18	0	-99.971%
2024-02-22	174.92	174.92	172.30	172.80	-14.073%	1,011	0	-99.971%
2024-02-21	201.90	202.20	201.10	201.10	-1.373%	9	0	-99.975%
2024-02-20	200.90	203.90	200.90	203.90	+7.259%	9	0	-99.975%
2024-02-16	189.52	190.10	189.00	190.10	-3.771%	178	0	-99.974%
2024-02-14	197.55	197.55	197.55	197.55	+7.364%	1	0	-99.975%
2024-02-12	183.50	184.00	183.50	184.00	-4.366%	2	0	-99.973%
2024-02-08	192.70	192.70	192.40	192.40	-1.232%	52	0	-99.974%
2024-02-07	193.83	194.80	193.83	194.80	-5.423%	2	0	-99.974%
2024-02-06	205.97	205.97	205.97	205.97	+0.620%	1	0	-99.976%
2024-02-05	212.01	212.01	204.70	204.70	+0.064%	161	0	-99.976%
2024-02-02	212.50	212.50	204.57	204.57	-11.579%	3	0	-99.976%
2024-02-01	231.36	231.36	231.36	231.36	+9.235%	80	0	-99.978%
2024-01-30	211.80	211.80	211.80	211.80	-3.363%	1	0	-99.976%
2024-01-24	215.58	219.17	212.11	219.17	-1.528%	230	0	-99.977%
2024-01-23	221.85	222.57	221.85	222.57	-5.209%	81	0	-99.978%
2024-01-19	248.97	250.20	234.80	234.80	-11.329%	265	0	-99.979%
2024-01-18	264.80	264.80	264.80	264.80	-1.543%	2	0	-99.981%
2024-01-17	268.95	268.95	268.95	268.95	+1.856%	25	0	-99.981%
2024-01-09	266.10	266.10	264.05	264.05	-2.095%	2	0	-99.981%
2024-01-08	280.35	280.35	269.70	269.70	+0.822%	145	0	-99.981%
2023-12-19	267.50	267.50	267.50	267.50	-1.065%	1	0	-99.981%
2023-12-18	269.85	270.38	269.56	270.38	-5.057%	14	0	-99.982%
2023-12-13	286.51	286.51	284.78	284.78	-8.431%	4	0	-99.982%
2023-12-08	311.00	311.00	311.00	311.00	-3.790%	1	0	-99.984%
2023-11-29	323.25	323.25	323.25	323.25	-3.995%	2	0	-99.985%
2023-11-14	336.70	336.70	336.70	336.70	-13.072%	1	0	-99.985%
2023-09-19	389.97	389.97	387.33	387.33	+1.790%	4	0	-99.987%
2023-08-09	380.52	380.52	380.52	380.52	+0.060%	40	0	-99.987%
2023-08-08	381.01	381.13	379.86	380.29	-6.150%	40	0	-99.987%
2023-07-06	405.21	405.21	405.21	405.21	0.000%	62	0	-99.988%

.dark-mode .n3SvxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3SvxN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20250620P4750SPX Jun 20 2025 4750.00 Put (SPX250620P04750000)option OPRA

SPX20250620P4750
SPX Jun 20 2025 4750.00 Put (SPX250620P04750000)
option OPRA