Dark

SPR20260116C37
SPR Jan 16 2026 37.00 Call (SPR260116C00037000)
option OPRA

Inactive

Aug 20, 2025

4.40-26.667%(-1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-20	4.7000	4.7000	4.4000	4.4000	-26.667%	3	708	0.000%
2025-07-18	6.0000	6.0000	6.0000	6.0000	-4.306%	7	708	-26.667%
2025-07-15	6.2700	6.2700	6.2700	6.2700	+32.000%	6	715	-29.825%
2025-07-09	4.7500	4.7500	4.7500	4.7500	+2.371%	4	715	-7.368%
2025-06-12	3.8000	4.6400	3.8000	4.6400	+8.411%	2	715	-5.172%
2025-05-29	4.2800	4.2800	4.2800	4.2800	+3.133%	15	715	+2.804%
2025-05-28	4.1500	4.1500	4.1500	4.1500	-1.190%	4	715	+6.024%
2025-05-13	4.0000	4.2000	4.0000	4.2000	+5.000%	2	719	+4.762%
2025-05-12	4.0000	4.0000	4.0000	4.0000	+19.403%	1	717	+10.000%
2025-04-29	3.3500	3.3500	3.3500	3.3500	+16.319%	2	716	+31.343%
2025-04-14	2.9400	2.9400	2.8800	2.8800	-15.294%	2	716	+52.778%
2025-04-10	3.4000	3.4000	3.4000	3.4000	+21.429%	1	718	+29.412%
2025-04-09	2.8000	2.8000	2.8000	2.8000	+27.273%	1	719	+57.143%
2025-04-08	2.2000	2.2000	2.2000	2.2000	-33.333%	10	718	+100.000%
2025-03-31	3.0000	3.3000	3.0000	3.3000	-17.500%	11	727	+33.333%
2025-02-27	4.0000	4.0000	4.0000	4.0000	-11.111%	10	726	+10.000%
2025-01-28	4.5000	4.5000	4.5000	4.5000	+5.882%	2	726	-2.222%
2025-01-14	4.3500	4.4100	4.2400	4.2500	+9.536%	294	726	+3.529%
2025-01-13	4.0000	4.3000	3.4700	3.8800	-3.000%	371	818	+13.402%
2024-12-27	4.0000	4.0000	4.0000	4.0000	+37.931%	2	641	+10.000%
2024-11-12	2.9000	2.9000	2.9000	2.9000	-9.375%	18	641	+51.724%
2024-11-06	3.1500	3.2000	3.1500	3.2000	-3.030%	7	659	+37.500%
2024-10-17	3.3000	3.3000	3.3000	3.3000	+0.304%	10	659	+33.333%
2024-10-15	3.2000	3.2900	3.2000	3.2900	-6.000%	10	659	+33.739%
2024-10-09	3.5000	3.5000	3.5000	3.5000	0.000%	10	659	+25.714%
2024-09-30	3.5000	3.5000	3.5000	3.5000	+16.667%	1	659	+25.714%
2024-09-03	3.0000	3.3000	3.0000	3.0000	-25.000%	3	659	+46.667%
2024-08-20	4.0000	4.0000	4.0000	4.0000	-4.077%	1	659	+10.000%
2024-08-19	3.9000	4.1700	3.9000	4.1700	-11.277%	5	659	+5.516%
2024-08-16	4.5000	4.7000	4.5000	4.7000	+6.818%	24	655	-6.383%
2024-08-09	4.3000	4.4000	4.3000	4.4000	+16.095%	10	655	0.000%
2024-08-06	4.0000	4.0000	3.7900	3.7900	-5.250%	10	655	+16.095%
2024-08-05	4.0000	4.0000	4.0000	4.0000	-33.333%	1	659	+10.000%
2024-07-30	6.0000	6.0000	6.0000	6.0000	0.000%	18	659	-26.667%
2024-07-25	6.0000	6.0000	6.0000	6.0000	+15.385%	6	659	-26.667%
2024-07-23	4.8000	5.2000	4.8000	5.2000	+11.828%	6	665	-15.385%
2024-07-22	4.4500	4.6500	4.4500	4.6500	-7.000%	2	665	-5.376%
2024-07-19	4.7000	5.0000	4.7000	5.0000	+12.360%	16	665	-12.000%
2024-07-17	5.1100	5.4000	4.4500	4.4500	-1.111%	501	665	-1.124%
2024-07-16	4.5000	4.5000	4.5000	4.5000	+16.883%	1	696	-2.222%
2024-07-15	3.8700	3.8700	2.0000	3.8500	-12.500%	9	695	+14.286%
2024-07-05	4.5000	4.5000	4.4000	4.4000	+0.228%	6	691	0.000%
2024-07-03	4.0800	4.3900	3.1500	4.3900	+9.750%	12	684	+0.228%
2024-07-02	4.2000	4.2000	4.0000	4.0000	+2.564%	210	684	+10.000%
2024-07-01	3.8700	4.7000	3.7000	3.9000	+21.875%	762	684	+12.821%
2024-06-27	3.6000	3.6000	3.2000	3.2000	+10.345%	6	102	+37.500%
2024-06-26	2.5000	2.9000	2.5000	2.9000	+26.087%	32	98	+51.724%
2024-06-25	2.3000	2.3000	2.3000	2.3000	+15.000%	10	66	+91.304%
2024-05-14	2.0000	2.0000	2.0000	2.0000	-13.043%	1	56	+120.000%
2024-04-25	2.3000	2.3000	2.3000	2.3000	+15.000%	40	57	+91.304%
2024-04-24	2.0000	2.0000	2.0000	2.0000	-37.500%	10	67	+120.000%
2024-04-19	3.2000	3.2000	3.2000	3.2000	+68.421%	1	67	+37.500%
2024-04-03	3.4000	3.4000	1.9000	1.9000	-35.374%	3	68	+131.579%
2024-03-28	2.9400	2.9400	2.9400	2.9400	-23.037%	1	69	+49.660%
2024-03-27	3.7200	3.8200	3.7200	3.8200	-22.041%	30	69	+15.183%
2024-03-21	4.9000	4.9000	4.9000	4.9000	-10.909%	10	39	-10.204%
2024-03-20	5.5000	5.5000	5.5000	5.5000	+45.503%	10	29	-20.000%
2024-03-14	3.8000	3.8000	3.7800	3.7800	-37.000%	2	19	+16.402%
2024-03-01	6.0000	6.0000	6.0000	6.0000	0.000%	2	17	-26.667%
2024-02-23	6.0000	6.0000	6.0000	6.0000	+26.316%	2	17	-26.667%
2024-01-30	4.7500	4.7500	4.7500	4.7500	-6.863%	2	17	-7.368%
2024-01-29	5.1000	5.1000	5.1000	5.1000	0.000%	1	17	-13.725%
2024-01-25	6.5000	6.5000	5.1000	5.1000	-17.742%	3	17	-13.725%
2024-01-24	6.2000	6.2000	6.2000	6.2000	+14.815%	1	16	-29.032%
2024-01-17	5.4000	5.4000	5.4000	5.4000	+1.887%	2	15	-18.519%
2024-01-12	5.3000	5.3000	5.3000	5.3000	-24.286%	2	17	-16.981%
2024-01-08	7.0000	7.0000	7.0000	7.0000	-12.171%	1	17	-37.143%
2023-12-20	7.9700	7.9700	7.9700	7.9700	+24.922%	2	17	-44.793%
2023-12-12	6.3800	6.3800	6.3800	6.3800	-0.313%	1	17	-31.034%
2023-12-04	6.4000	6.4000	6.4000	6.4000	+1.587%	10	16	-31.250%
2023-12-01	6.3000	6.3000	6.3000	6.3000	+18.868%	10	16	-30.159%
2023-11-20	5.2000	5.3000	5.2000	5.3000	-0.376%	2	6	-16.981%
2023-11-16	4.8000	5.3200	4.8000	5.3200	+4.314%	2	5	-17.293%
2023-11-10	5.1000	5.1000	5.1000	5.1000	+34.211%	1	5	-13.725%
2023-11-08	3.8000	3.8000	3.8000	3.8000	-37.705%	1	5	+15.789%
2023-11-03	5.9000	6.1000	5.9000	6.1000	+41.860%	3	6	-27.869%
2023-10-30	4.3000	4.3000	4.3000	4.3000	-2.273%	1	6	+2.326%
2023-10-26	4.5000	4.6000	4.4000	4.4000	+114.634%	4	6	0.000%
2023-09-18	2.0500	2.0500	2.0500	2.0500	-6.393%	1	7	+114.634%
2023-09-13	2.2000	2.2000	2.1900	2.1900	-8.750%	6	7	+100.913%
2023-09-12	2.4000	2.4000	2.4000	2.4000	-3.614%	1	6	+83.333%
2023-09-11	2.4900	2.4900	2.4900	2.4900	0.000%	5	5	+76.707%