Dark

SPR20260116C30
SPR Jan 16 2026 30.00 Call (SPR260116C00030000)
option OPRA

Inactive

Jun 17, 2025

8.40-9.091%(-0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	8.40	8.40	8.40	8.40	-9.091%	1	597	0.000%
2025-05-29	9.24	9.24	9.24	9.24	+100.870%	15	598	-9.091%
2025-04-07	4.60	4.60	4.60	4.60	-8.000%	137	598	+82.609%
2025-04-04	5.00	5.00	5.00	5.00	-27.536%	2	579	+68.000%
2025-02-13	6.90	6.90	6.90	6.90	0.000%	1	580	+21.739%
2024-12-31	6.90	6.90	6.90	6.90	-16.767%	5	580	+21.739%
2024-12-18	8.20	8.29	8.20	8.29	+13.562%	17	580	+1.327%
2024-12-13	7.30	7.30	7.30	7.30	-1.484%	48	580	+15.068%
2024-12-12	7.76	7.76	7.15	7.41	+0.135%	13	604	+13.360%
2024-12-11	7.40	7.40	7.40	7.40	+0.407%	24	604	+13.514%
2024-12-02	7.37	7.37	7.37	7.37	+13.385%	2	580	+13.976%
2024-11-12	6.50	6.50	6.50	6.50	-24.769%	5	582	+29.231%
2024-11-04	8.64	8.64	8.64	8.64	+20.000%	10	582	-2.778%
2024-10-31	7.20	7.20	7.20	7.20	+10.769%	1	592	+16.667%
2024-10-09	6.50	6.50	6.50	6.50	-7.143%	5	592	+29.231%
2024-10-03	7.00	7.00	7.00	7.00	0.000%	1	592	+20.000%
2024-09-30	7.00	7.00	7.00	7.00	+12.903%	1	592	+20.000%
2024-09-09	6.20	6.20	6.20	6.20	-29.545%	3	592	+35.484%
2024-08-30	8.60	8.80	8.60	8.80	-2.222%	4	592	-4.545%
2024-08-23	9.00	9.00	9.00	9.00	+16.883%	32	592	-6.667%
2024-08-06	7.70	7.70	7.70	7.70	-3.750%	5	608	+9.091%
2024-08-05	8.00	8.00	8.00	8.00	-17.526%	1	608	+5.000%
2024-08-01	9.70	9.70	9.70	9.70	-9.935%	6	608	-13.402%
2024-07-31	9.90	10.77	9.90	10.77	+7.808%	3	602	-22.006%
2024-07-30	9.45	9.99	9.45	9.99	+8.587%	10	603	-15.916%
2024-07-23	9.10	9.20	9.10	9.20	+6.358%	4	593	-8.696%
2024-07-19	8.75	9.00	8.65	8.65	-5.978%	14	589	-2.890%
2024-07-18	9.16	9.20	9.16	9.20	0.000%	3	583	-8.696%
2024-07-16	9.05	9.20	9.05	9.20	+14.286%	4	583	-8.696%
2024-07-12	8.00	8.05	8.00	8.05	+1.258%	8	585	+4.348%
2024-07-11	7.95	7.95	7.95	7.95	-5.357%	2	581	+5.660%
2024-07-01	7.20	8.40	7.20	8.40	+29.231%	434	581	0.000%
2024-06-26	6.50	6.50	6.50	6.50	+8.333%	1	267	+29.231%
2024-06-25	7.00	7.00	5.80	6.00	+27.660%	6	267	+40.000%
2024-06-24	4.70	4.70	4.70	4.70	-37.250%	3	271	+78.723%
2024-06-20	7.49	7.49	7.49	7.49	+59.362%	2	272	+12.150%
2024-06-13	4.70	4.70	4.70	4.70	-11.321%	2	272	+78.723%
2024-06-12	5.30	5.30	5.30	5.30	0.000%	1	272	+58.491%
2024-06-07	5.30	5.30	5.30	5.30	-11.667%	2	271	+58.491%
2024-06-04	6.00	6.00	6.00	6.00	+5.263%	1	271	+40.000%
2024-05-31	5.70	5.70	5.70	5.70	-5.000%	2	272	+47.368%
2024-05-29	6.00	6.00	6.00	6.00	+14.943%	1	273	+40.000%
2024-05-20	5.22	5.22	5.22	5.22	+0.385%	5	273	+60.920%
2024-05-16	5.20	5.20	5.20	5.20	-18.750%	2	278	+61.538%
2024-05-03	6.50	6.50	6.40	6.40	+6.667%	112	278	+31.250%
2024-04-23	6.00	6.00	6.00	6.00	-27.273%	1	294	+40.000%
2024-04-10	8.25	8.25	8.25	8.25	-19.903%	1	295	+1.818%
2024-04-01	10.40	10.40	10.30	10.30	+21.893%	14	296	-18.447%
2024-03-28	8.45	8.45	8.45	8.45	-8.152%	1	303	-0.592%
2024-03-22	8.59	9.20	8.59	9.20	-0.541%	80	303	-8.696%
2024-03-20	9.25	9.25	9.25	9.25	+28.472%	50	313	-9.189%
2024-03-14	7.20	7.20	7.20	7.20	-10.000%	10	363	+16.667%
2024-03-12	8.24	8.24	8.00	8.00	-20.000%	7	373	+5.000%
2024-03-11	10.00	10.00	10.00	10.00	-9.091%	1	366	-16.000%
2024-03-07	11.00	11.00	11.00	11.00	+7.843%	1	365	-23.636%
2024-03-06	10.20	10.20	10.20	10.20	+20.000%	1	364	-17.647%
2024-03-01	10.50	10.50	7.87	8.50	-1.163%	328	363	-1.176%
2024-02-29	8.60	8.60	8.60	8.60	-6.522%	1	291	-2.326%
2024-02-12	9.20	9.20	9.20	9.20	+4.545%	49	291	-8.696%
2024-02-09	8.80	8.80	8.80	8.80	0.000%	12	243	-4.545%
2024-02-08	8.70	8.80	8.70	8.80	+11.675%	7	243	-4.545%
2024-02-06	7.88	7.88	7.88	7.88	-3.902%	5	242	+6.599%
2024-02-02	8.40	8.40	8.20	8.20	+3.929%	9	242	+2.439%
2024-02-01	7.89	7.89	7.89	7.89	-1.375%	1	234	+6.464%
2024-01-31	8.00	8.00	8.00	8.00	+18.871%	72	234	+5.000%
2024-01-30	6.73	6.73	6.73	6.73	-10.861%	1	164	+24.814%
2024-01-25	7.50	7.55	7.50	7.55	-5.625%	3	164	+11.258%
2024-01-24	8.00	8.00	8.00	8.00	+15.942%	35	162	+5.000%
2024-01-16	6.40	7.00	6.40	6.90	-26.752%	67	138	+21.739%
2024-01-10	9.42	9.42	9.42	9.42	+14.182%	1	140	-10.828%
2024-01-09	8.26	8.26	8.25	8.25	-11.290%	9	141	+1.818%
2024-01-08	9.30	9.39	7.68	9.30	-13.003%	55	145	-9.677%
2024-01-05	10.69	10.69	10.69	10.69	-2.106%	2	130	-21.422%
2024-01-04	10.92	10.92	10.92	10.92	+0.275%	1	128	-23.077%
2023-12-22	10.89	10.89	10.89	10.89	+8.358%	1	129	-22.865%
2023-12-19	10.20	10.20	10.02	10.05	-0.790%	7	129	-16.418%
2023-12-18	9.50	10.15	9.50	10.13	+17.791%	6	131	-17.078%
2023-12-14	8.60	8.60	8.60	8.60	0.000%	1	127	-2.326%
2023-12-13	8.30	8.60	8.30	8.60	-1.149%	2	127	-2.326%
2023-12-11	8.70	8.70	8.70	8.70	+10.127%	1	127	-3.448%
2023-11-30	7.92	8.06	7.60	7.90	+14.493%	23	127	+6.329%
2023-11-27	6.90	6.90	6.90	6.90	-4.167%	1	120	+21.739%
2023-11-17	7.20	7.20	7.20	7.20	+4.348%	10	119	+16.667%
2023-11-10	6.90	6.90	6.90	6.90	+35.294%	3	119	+21.739%
2023-11-08	5.40	5.60	5.10	5.10	-27.143%	9	119	+64.706%
2023-11-03	7.86	7.86	7.00	7.00	-1.408%	40	120	+20.000%
2023-11-01	6.80	7.10	6.80	7.10	+14.516%	7	120	+18.310%
2023-10-31	6.20	6.20	6.20	6.20	+6.897%	1	115	+35.484%
2023-10-30	5.60	5.80	5.60	5.80	+3.571%	5	114	+44.828%
2023-10-27	5.60	5.60	5.60	5.60	-11.111%	1	109	+50.000%
2023-10-20	6.30	6.30	6.30	6.30	-0.158%	2	108	+33.333%
2023-10-19	6.21	6.31	6.21	6.31	+8.793%	11	112	+33.122%
2023-10-18	5.91	5.91	5.80	5.80	+64.306%	3	112	+44.828%
2023-10-13	3.30	3.54	3.30	3.53	+19.661%	11	111	+137.960%
2023-09-29	2.95	2.95	2.95	2.95	-1.667%	25	100	+184.746%
2023-09-27	2.90	3.00	2.90	3.00	+9.091%	22	75	+180.000%
2023-09-26	2.75	2.75	2.75	2.75	+7.843%	3	55	+205.455%
2023-09-20	2.63	2.63	2.55	2.55	-12.969%	2	53	+229.412%
2023-09-14	3.01	3.01	2.93	2.93	-3.934%	2	53	+186.689%
2023-09-13	3.05	3.05	3.05	3.05	-8.955%	1	52	+175.410%
2023-09-11	3.63	3.63	3.35	3.35	0.000%	51	51	+150.746%