Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPLG20250919C72
SPLG Sep 19 2025 72.00 Call (SPLG250919C00072000)
option OPRA

EOD
Jul 3, 2025
3.45+13.861%(+0.42)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03
3.423.453.423.45+13.861%22720.000%
2025-07-02
3.033.033.033.03+3.413%2272+13.861%
2025-07-01
2.932.932.932.93+2.448%1274+17.747%
2025-06-30
2.812.952.812.86+5.926%57274+20.629%
2025-06-27
2.602.722.552.70+10.204%7244+27.778%
2025-06-26
2.322.502.302.45+12.385%21244+40.816%
2025-06-25
2.202.202.182.18-0.909%4235+58.257%
2025-06-24
2.002.242.002.20+22.222%8235+56.818%
2025-06-23
1.641.801.641.80+12.500%16233+91.667%
2025-06-20
1.601.601.601.60-4.192%2218+115.625%
2025-06-18
1.651.851.651.67-10.695%5214+106.587%
2025-06-17
1.851.871.851.87-7.882%3214+84.492%
2025-06-16
1.972.101.972.03+4.103%8212+69.951%
2025-06-13
1.951.951.951.95-9.302%2213+76.923%
2025-06-12
2.152.152.152.15+0.939%6213+60.465%
2025-06-11
2.142.142.132.13+7.035%5219+61.972%
2025-06-10
2.002.001.951.99+2.051%6224+73.367%
2025-06-09
1.951.951.951.95+5.978%2220+76.923%
2025-06-06
1.841.841.841.84+5.143%6220+87.500%
2025-06-05
1.751.751.751.75-4.372%1217+97.143%
2025-06-04
1.831.831.831.83+7.647%3214+88.525%
2025-06-02
1.701.701.701.70+23.188%1214+102.941%
2025-05-30
1.451.451.381.38-14.815%4213+150.000%
2025-05-29
1.551.621.551.62-6.358%2211+112.963%
2025-05-28
1.731.731.731.73+23.571%1213+99.422%
2025-05-23
1.301.401.301.40-6.667%3214+146.429%
2025-05-22
1.401.581.401.50-9.091%6214+130.000%
2025-05-21
1.651.651.651.65-10.811%2212+109.091%
2025-05-20
1.851.851.801.85-2.632%7210+86.486%
2025-05-19
1.601.901.601.90+22.581%2214+81.579%
2025-05-14
1.621.621.501.55-1.899%7213+122.581%
2025-05-13
1.481.581.481.58+17.037%8207+118.354%
2025-05-12
1.451.451.271.35+17.391%14204+155.556%
2025-05-08
1.101.151.101.15+26.374%3199+200.000%
2025-05-07
0.910.910.910.91-17.273%1199+279.121%
2025-05-05
0.951.100.951.10-0.901%5198+213.636%
2025-05-02
1.021.111.021.11+23.333%24194+210.811%
2025-05-01
1.051.050.850.90+28.571%35188+283.333%
2025-04-30
0.700.700.700.70+7.692%22159+392.857%
2025-04-28
0.700.700.650.650.000%2137+430.769%
2025-04-25
0.650.650.650.65-7.143%40136+430.769%
2025-04-24
0.650.700.650.70+94.444%3136+392.857%
2025-04-21
0.350.360.350.36-32.075%2136+858.333%
2025-04-15
0.530.530.530.53-17.188%1138+550.943%
2025-04-14
0.700.700.640.64-8.571%19137+439.063%
2025-04-11
0.700.700.700.70+16.667%2135+392.857%
2025-04-10
0.600.600.600.60-14.286%8134+475.000%
2025-04-09
0.370.700.370.70+79.487%33129+392.857%
2025-04-08
0.390.390.390.39-13.333%1131+784.615%
2025-04-07
0.350.450.350.45+18.421%11130+666.667%
2025-04-04
0.500.500.350.38-38.710%8121+807.895%
2025-04-03
0.650.700.600.62-35.417%6118+456.452%
2025-04-02
0.800.980.800.96+24.675%4118+259.375%
2025-04-01
0.750.770.750.77-1.282%2118+348.052%
2025-03-28
1.001.000.780.78-29.091%12119+342.308%
2025-03-27
1.101.101.101.10-21.429%2120+213.636%
2025-03-26
1.401.401.401.40+2.190%1118+146.429%
2025-03-25
1.381.431.351.37+1.481%7119+151.825%
2025-03-24
1.351.351.351.35+39.175%1117+155.556%
2025-03-21
0.901.000.900.97-7.619%42117+255.670%
2025-03-20
1.051.051.051.05-12.500%1102+228.571%
2025-03-19
1.101.201.101.200.000%2103+187.500%
2025-03-17
1.151.201.101.20+9.091%3102+187.500%
2025-03-14
1.101.101.101.10+15.789%4101+213.636%
2025-03-13
0.950.950.950.95-13.636%4102+263.158%
2025-03-12
1.251.301.101.100.000%30102+213.636%
2025-03-11
1.101.101.101.10-15.385%175+213.636%
2025-03-10
1.451.501.301.30-18.750%374+165.385%
2025-03-07
1.601.601.601.60-17.526%273+115.625%
2025-03-06
2.002.001.941.94+6.011%274+77.835%
2025-03-04
1.951.951.831.83-16.818%274+88.525%
2025-03-03
2.702.702.202.20-4.348%574+56.818%
2025-02-28
2.362.362.302.30-13.208%470+50.000%
2025-02-26
2.962.962.642.65-3.986%969+30.189%
2025-02-25
2.852.852.702.76-30.127%4263+25.000%
2025-02-19
3.953.953.953.95+2.067%1103-12.658%
2025-02-14
3.873.873.873.87+8.708%2103-10.853%
2025-02-06
3.563.563.563.56-11.222%1103-3.090%
2025-01-31
4.004.333.904.01+9.264%16103-13.965%
2025-01-30
3.673.673.673.67+7.941%1110-5.995%
2025-01-27
3.403.403.403.40-13.486%2110+1.471%
2025-01-23
3.983.983.933.93+9.167%2108-12.214%
2025-01-21
3.523.603.523.60+23.288%6108-4.167%
2025-01-15
2.753.002.752.92+19.672%11108+18.151%
2025-01-10
2.442.442.442.44-6.154%4103+41.393%
2025-01-08
2.772.772.602.60-8.772%3102+32.692%
2025-01-02
2.852.852.852.85+2.518%3102+21.053%
2024-12-31
2.782.782.782.78-13.396%2101+24.101%
2024-12-27
3.303.303.213.21-16.839%4101+7.477%
2024-12-26
3.703.863.703.86+30.847%399-10.622%
2024-12-20
3.003.002.952.95-9.231%499+16.949%
2024-12-19
3.253.253.253.25-25.459%195+6.154%
2024-12-16
4.194.364.194.36+10.380%295-20.872%
2024-12-13
3.953.953.953.95-8.140%295-12.658%
2024-12-12
4.304.304.304.30-1.376%494-19.767%
2024-12-11
4.364.364.364.36+6.341%194-20.872%
2024-12-10
4.154.154.104.10-6.606%287-15.854%
2024-12-09
4.104.394.104.39+2.570%387-21.412%
2024-12-06
4.434.504.284.28+8.906%9284-19.393%
2024-12-03
3.983.983.933.93+22.050%338-12.214%
2024-11-21
3.223.223.223.22+4.545%134+7.143%
2024-11-19
3.083.083.083.08-13.483%134+12.013%
2024-11-14
3.703.703.563.56-2.997%335-3.090%
2024-11-13
3.673.673.673.67-3.421%133-5.995%
2024-11-11
3.803.803.803.80+2.151%132-9.211%
2024-11-08
3.483.733.483.72+12.727%632-7.258%
2024-11-06
3.303.303.303.30+37.500%130+4.545%
2024-11-05
2.382.402.382.40+10.599%430+43.750%
2024-11-04
2.172.172.172.17-4.405%2326+58.986%
2024-11-01
2.272.272.272.27-5.417%23+51.982%
2024-10-31
2.402.402.402.40-17.241%13+43.750%
2024-10-29
2.902.902.902.90+1.399%12+18.966%
2024-10-28
2.862.862.862.86-4.667%101+20.629%
2024-10-21
3.003.003.003.00-1.639%111+15.000%
2024-10-18
3.053.053.053.05+34.361%211+13.115%
2024-10-02
2.272.272.272.27-9.200%1011+51.982%
2024-09-27
2.502.502.502.500.000%21+38.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC