Dark

SPLG20250919C72
SPLG Sep 19 2025 72.00 Call (SPLG250919C00072000)
option OPRA

EOD

Jul 3, 2025

3.45+13.861%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	3.42	3.45	3.42	3.45	+13.861%	2	272	0.000%
2025-07-02	3.03	3.03	3.03	3.03	+3.413%	2	272	+13.861%
2025-07-01	2.93	2.93	2.93	2.93	+2.448%	1	274	+17.747%
2025-06-30	2.81	2.95	2.81	2.86	+5.926%	57	274	+20.629%
2025-06-27	2.60	2.72	2.55	2.70	+10.204%	7	244	+27.778%
2025-06-26	2.32	2.50	2.30	2.45	+12.385%	21	244	+40.816%
2025-06-25	2.20	2.20	2.18	2.18	-0.909%	4	235	+58.257%
2025-06-24	2.00	2.24	2.00	2.20	+22.222%	8	235	+56.818%
2025-06-23	1.64	1.80	1.64	1.80	+12.500%	16	233	+91.667%
2025-06-20	1.60	1.60	1.60	1.60	-4.192%	2	218	+115.625%
2025-06-18	1.65	1.85	1.65	1.67	-10.695%	5	214	+106.587%
2025-06-17	1.85	1.87	1.85	1.87	-7.882%	3	214	+84.492%
2025-06-16	1.97	2.10	1.97	2.03	+4.103%	8	212	+69.951%
2025-06-13	1.95	1.95	1.95	1.95	-9.302%	2	213	+76.923%
2025-06-12	2.15	2.15	2.15	2.15	+0.939%	6	213	+60.465%
2025-06-11	2.14	2.14	2.13	2.13	+7.035%	5	219	+61.972%
2025-06-10	2.00	2.00	1.95	1.99	+2.051%	6	224	+73.367%
2025-06-09	1.95	1.95	1.95	1.95	+5.978%	2	220	+76.923%
2025-06-06	1.84	1.84	1.84	1.84	+5.143%	6	220	+87.500%
2025-06-05	1.75	1.75	1.75	1.75	-4.372%	1	217	+97.143%
2025-06-04	1.83	1.83	1.83	1.83	+7.647%	3	214	+88.525%
2025-06-02	1.70	1.70	1.70	1.70	+23.188%	1	214	+102.941%
2025-05-30	1.45	1.45	1.38	1.38	-14.815%	4	213	+150.000%
2025-05-29	1.55	1.62	1.55	1.62	-6.358%	2	211	+112.963%
2025-05-28	1.73	1.73	1.73	1.73	+23.571%	1	213	+99.422%
2025-05-23	1.30	1.40	1.30	1.40	-6.667%	3	214	+146.429%
2025-05-22	1.40	1.58	1.40	1.50	-9.091%	6	214	+130.000%
2025-05-21	1.65	1.65	1.65	1.65	-10.811%	2	212	+109.091%
2025-05-20	1.85	1.85	1.80	1.85	-2.632%	7	210	+86.486%
2025-05-19	1.60	1.90	1.60	1.90	+22.581%	2	214	+81.579%
2025-05-14	1.62	1.62	1.50	1.55	-1.899%	7	213	+122.581%
2025-05-13	1.48	1.58	1.48	1.58	+17.037%	8	207	+118.354%
2025-05-12	1.45	1.45	1.27	1.35	+17.391%	14	204	+155.556%
2025-05-08	1.10	1.15	1.10	1.15	+26.374%	3	199	+200.000%
2025-05-07	0.91	0.91	0.91	0.91	-17.273%	1	199	+279.121%
2025-05-05	0.95	1.10	0.95	1.10	-0.901%	5	198	+213.636%
2025-05-02	1.02	1.11	1.02	1.11	+23.333%	24	194	+210.811%
2025-05-01	1.05	1.05	0.85	0.90	+28.571%	35	188	+283.333%
2025-04-30	0.70	0.70	0.70	0.70	+7.692%	22	159	+392.857%
2025-04-28	0.70	0.70	0.65	0.65	0.000%	2	137	+430.769%
2025-04-25	0.65	0.65	0.65	0.65	-7.143%	40	136	+430.769%
2025-04-24	0.65	0.70	0.65	0.70	+94.444%	3	136	+392.857%
2025-04-21	0.35	0.36	0.35	0.36	-32.075%	2	136	+858.333%
2025-04-15	0.53	0.53	0.53	0.53	-17.188%	1	138	+550.943%
2025-04-14	0.70	0.70	0.64	0.64	-8.571%	19	137	+439.063%
2025-04-11	0.70	0.70	0.70	0.70	+16.667%	2	135	+392.857%
2025-04-10	0.60	0.60	0.60	0.60	-14.286%	8	134	+475.000%
2025-04-09	0.37	0.70	0.37	0.70	+79.487%	33	129	+392.857%
2025-04-08	0.39	0.39	0.39	0.39	-13.333%	1	131	+784.615%
2025-04-07	0.35	0.45	0.35	0.45	+18.421%	11	130	+666.667%
2025-04-04	0.50	0.50	0.35	0.38	-38.710%	8	121	+807.895%
2025-04-03	0.65	0.70	0.60	0.62	-35.417%	6	118	+456.452%
2025-04-02	0.80	0.98	0.80	0.96	+24.675%	4	118	+259.375%
2025-04-01	0.75	0.77	0.75	0.77	-1.282%	2	118	+348.052%
2025-03-28	1.00	1.00	0.78	0.78	-29.091%	12	119	+342.308%
2025-03-27	1.10	1.10	1.10	1.10	-21.429%	2	120	+213.636%
2025-03-26	1.40	1.40	1.40	1.40	+2.190%	1	118	+146.429%
2025-03-25	1.38	1.43	1.35	1.37	+1.481%	7	119	+151.825%
2025-03-24	1.35	1.35	1.35	1.35	+39.175%	1	117	+155.556%
2025-03-21	0.90	1.00	0.90	0.97	-7.619%	42	117	+255.670%
2025-03-20	1.05	1.05	1.05	1.05	-12.500%	1	102	+228.571%
2025-03-19	1.10	1.20	1.10	1.20	0.000%	2	103	+187.500%
2025-03-17	1.15	1.20	1.10	1.20	+9.091%	3	102	+187.500%
2025-03-14	1.10	1.10	1.10	1.10	+15.789%	4	101	+213.636%
2025-03-13	0.95	0.95	0.95	0.95	-13.636%	4	102	+263.158%
2025-03-12	1.25	1.30	1.10	1.10	0.000%	30	102	+213.636%
2025-03-11	1.10	1.10	1.10	1.10	-15.385%	1	75	+213.636%
2025-03-10	1.45	1.50	1.30	1.30	-18.750%	3	74	+165.385%
2025-03-07	1.60	1.60	1.60	1.60	-17.526%	2	73	+115.625%
2025-03-06	2.00	2.00	1.94	1.94	+6.011%	2	74	+77.835%
2025-03-04	1.95	1.95	1.83	1.83	-16.818%	2	74	+88.525%
2025-03-03	2.70	2.70	2.20	2.20	-4.348%	5	74	+56.818%
2025-02-28	2.36	2.36	2.30	2.30	-13.208%	4	70	+50.000%
2025-02-26	2.96	2.96	2.64	2.65	-3.986%	9	69	+30.189%
2025-02-25	2.85	2.85	2.70	2.76	-30.127%	42	63	+25.000%
2025-02-19	3.95	3.95	3.95	3.95	+2.067%	1	103	-12.658%
2025-02-14	3.87	3.87	3.87	3.87	+8.708%	2	103	-10.853%
2025-02-06	3.56	3.56	3.56	3.56	-11.222%	1	103	-3.090%
2025-01-31	4.00	4.33	3.90	4.01	+9.264%	16	103	-13.965%
2025-01-30	3.67	3.67	3.67	3.67	+7.941%	1	110	-5.995%
2025-01-27	3.40	3.40	3.40	3.40	-13.486%	2	110	+1.471%
2025-01-23	3.98	3.98	3.93	3.93	+9.167%	2	108	-12.214%
2025-01-21	3.52	3.60	3.52	3.60	+23.288%	6	108	-4.167%
2025-01-15	2.75	3.00	2.75	2.92	+19.672%	11	108	+18.151%
2025-01-10	2.44	2.44	2.44	2.44	-6.154%	4	103	+41.393%
2025-01-08	2.77	2.77	2.60	2.60	-8.772%	3	102	+32.692%
2025-01-02	2.85	2.85	2.85	2.85	+2.518%	3	102	+21.053%
2024-12-31	2.78	2.78	2.78	2.78	-13.396%	2	101	+24.101%
2024-12-27	3.30	3.30	3.21	3.21	-16.839%	4	101	+7.477%
2024-12-26	3.70	3.86	3.70	3.86	+30.847%	3	99	-10.622%
2024-12-20	3.00	3.00	2.95	2.95	-9.231%	4	99	+16.949%
2024-12-19	3.25	3.25	3.25	3.25	-25.459%	1	95	+6.154%
2024-12-16	4.19	4.36	4.19	4.36	+10.380%	2	95	-20.872%
2024-12-13	3.95	3.95	3.95	3.95	-8.140%	2	95	-12.658%
2024-12-12	4.30	4.30	4.30	4.30	-1.376%	4	94	-19.767%
2024-12-11	4.36	4.36	4.36	4.36	+6.341%	1	94	-20.872%
2024-12-10	4.15	4.15	4.10	4.10	-6.606%	2	87	-15.854%
2024-12-09	4.10	4.39	4.10	4.39	+2.570%	3	87	-21.412%
2024-12-06	4.43	4.50	4.28	4.28	+8.906%	92	84	-19.393%
2024-12-03	3.98	3.98	3.93	3.93	+22.050%	3	38	-12.214%
2024-11-21	3.22	3.22	3.22	3.22	+4.545%	1	34	+7.143%
2024-11-19	3.08	3.08	3.08	3.08	-13.483%	1	34	+12.013%
2024-11-14	3.70	3.70	3.56	3.56	-2.997%	3	35	-3.090%
2024-11-13	3.67	3.67	3.67	3.67	-3.421%	1	33	-5.995%
2024-11-11	3.80	3.80	3.80	3.80	+2.151%	1	32	-9.211%
2024-11-08	3.48	3.73	3.48	3.72	+12.727%	6	32	-7.258%
2024-11-06	3.30	3.30	3.30	3.30	+37.500%	1	30	+4.545%
2024-11-05	2.38	2.40	2.38	2.40	+10.599%	4	30	+43.750%
2024-11-04	2.17	2.17	2.17	2.17	-4.405%	23	26	+58.986%
2024-11-01	2.27	2.27	2.27	2.27	-5.417%	2	3	+51.982%
2024-10-31	2.40	2.40	2.40	2.40	-17.241%	1	3	+43.750%
2024-10-29	2.90	2.90	2.90	2.90	+1.399%	1	2	+18.966%
2024-10-28	2.86	2.86	2.86	2.86	-4.667%	10	1	+20.629%
2024-10-21	3.00	3.00	3.00	3.00	-1.639%	1	11	+15.000%
2024-10-18	3.05	3.05	3.05	3.05	+34.361%	2	11	+13.115%
2024-10-02	2.27	2.27	2.27	2.27	-9.200%	10	11	+51.982%
2024-09-27	2.50	2.50	2.50	2.50	0.000%	2	1	+38.000%

.dark-mode .ZMV7Bf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMV7Bf{ color: #333333; background-color: white; border: 2px solid #333333; }SPLG20250919C72SPLG Sep 19 2025 72.00 Call (SPLG250919C00072000)option OPRA

SPLG20250919C72
SPLG Sep 19 2025 72.00 Call (SPLG250919C00072000)
option OPRA