Dark

SPG20250919C190
SPG Sep 19 2025 190.00 Call (SPG250919C00190000)
option OPRA

EOD

Sep 2, 2025

0.2000-4.762%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-02	0.2000	0.2000	0.2000	0.2000	-4.762%	19	158	0.000%
2025-08-29	0.1700	0.2100	0.1500	0.2100	+40.000%	4	136	-4.762%
2025-08-28	0.1500	0.1500	0.1500	0.1500	+15.385%	1	136	+33.333%
2025-08-26	0.1000	0.1300	0.1000	0.1300	+18.182%	13	136	+53.846%
2025-08-25	0.2000	0.2000	0.1100	0.1100	-26.667%	16	135	+81.818%
2025-08-22	0.1500	0.1500	0.1500	0.1500	+50.000%	3	130	+33.333%
2025-08-21	0.1000	0.1000	0.1000	0.1000	-33.333%	3	133	+100.000%
2025-08-19	0.1500	0.1500	0.1500	0.1500	+114.286%	5	136	+33.333%
2025-08-18	0.0500	0.0700	0.0500	0.0700	-53.333%	4	131	+185.714%
2025-08-15	0.1500	0.1500	0.1500	0.1500	+15.385%	15	130	+33.333%
2025-08-13	0.1300	0.1300	0.1300	0.1300	+18.182%	1	140	+53.846%
2025-08-08	0.1100	0.1100	0.1100	0.1100	+10.000%	1	141	+81.818%
2025-08-07	0.1000	0.1000	0.1000	0.1000	-37.500%	30	141	+100.000%
2025-08-06	0.1600	0.1600	0.1600	0.1600	-44.828%	1	141	+25.000%
2025-07-29	0.2500	0.2900	0.2500	0.2900	+45.000%	31	140	-31.034%
2025-07-25	0.2500	0.2500	0.2000	0.2000	-51.220%	7	132	0.000%
2025-07-17	0.5300	0.5300	0.3700	0.4100	+141.176%	15	127	-51.220%
2025-07-15	0.2000	0.2000	0.1500	0.1700	0.000%	25	116	+17.647%
2025-07-14	0.1700	0.1700	0.1700	0.1700	-51.429%	6	116	+17.647%
2025-07-10	0.3500	0.3500	0.3500	0.3500	-41.667%	5	116	-42.857%
2025-07-07	0.6500	0.6500	0.6000	0.6000	+33.333%	15	117	-66.667%
2025-06-16	0.4500	0.4500	0.4500	0.4500	+12.500%	3	117	-55.556%
2025-06-13	0.4000	0.4000	0.4000	0.4000	-42.029%	2	118	-50.000%
2025-06-11	0.6900	0.6900	0.6900	0.6900	-1.429%	1	119	-71.014%
2025-06-10	0.7000	0.7000	0.7000	0.7000	-2.778%	1	119	-71.429%
2025-06-05	0.7500	0.7500	0.7100	0.7200	-46.667%	51	120	-72.222%
2025-05-19	1.3500	1.3500	1.3500	1.3500	-12.903%	1	145	-85.185%
2025-05-16	1.1500	1.5500	1.1500	1.5500	+24.000%	4	146	-87.097%
2025-05-15	1.2000	1.2500	1.2000	1.2500	+17.925%	7	144	-84.000%
2025-05-13	2.0000	2.0000	1.0600	1.0600	-66.349%	7	141	-81.132%
2025-05-12	3.0000	3.2000	2.9100	3.1500	+69.355%	20	141	-93.651%
2025-05-08	1.8100	1.8600	1.8100	1.8600	-7.463%	4	128	-89.247%
2025-05-07	2.0100	2.0100	2.0100	2.0100	+34.000%	5	124	-90.050%
2025-05-06	1.5000	1.5000	1.5000	1.5000	-16.667%	2	119	-86.667%
2025-05-02	1.8500	1.8500	1.8000	1.8000	+20.000%	30	121	-88.889%
2025-04-29	1.5000	1.5000	1.5000	1.5000	-8.537%	3	135	-86.667%
2025-04-28	1.5800	1.6400	1.5800	1.6400	0.000%	20	138	-87.805%
2025-04-25	1.6400	1.6400	1.6400	1.6400	+31.200%	2	118	-87.805%
2025-04-23	1.2500	1.2500	1.2500	1.2500	+8.696%	10	117	-84.000%
2025-04-22	0.9700	1.1500	0.9700	1.1500	+15.000%	3	107	-82.609%
2025-04-15	1.0000	1.0000	1.0000	1.0000	-33.333%	1	109	-80.000%
2025-04-14	1.5000	1.5000	1.5000	1.5000	-14.286%	1	110	-86.667%
2025-04-11	1.7500	1.7500	1.7500	1.7500	+2.941%	2	109	-88.571%
2025-04-10	1.7000	1.7000	1.7000	1.7000	+13.333%	15	109	-88.235%
2025-04-08	1.5000	1.5000	1.5000	1.5000	-28.230%	1	94	-86.667%
2025-04-04	1.3500	2.0900	1.3500	2.0900	+16.111%	16	95	-90.431%
2025-04-03	2.2500	2.2500	1.8000	1.8000	-46.269%	5	101	-88.889%
2025-03-26	3.3500	3.3500	3.3500	3.3500	-4.286%	1	102	-94.030%
2025-03-25	3.5000	3.5000	3.5000	3.5000	+2.941%	3	101	-94.286%
2025-03-18	3.4000	3.4000	3.4000	3.4000	-10.526%	2	98	-94.118%
2025-03-12	3.8000	3.8000	3.8000	3.8000	+11.111%	1	98	-94.737%
2025-03-11	3.4700	3.4700	3.4200	3.4200	-9.284%	5	98	-94.152%
2025-03-10	3.7700	3.7700	3.7700	3.7700	-28.868%	1	93	-94.695%
2025-03-07	5.3000	5.3000	5.3000	5.3000	-17.957%	4	93	-96.226%
2025-03-06	8.0000	8.0000	6.4600	6.4600	-32.000%	7	94	-96.904%
2025-03-05	8.9000	9.5000	8.9000	9.5000	+12.426%	4	91	-97.895%
2025-02-28	8.4500	8.4500	8.4500	8.4500	-7.143%	2	92	-97.633%
2025-02-26	9.1000	9.1000	9.1000	9.1000	-5.208%	1	91	-97.802%
2025-02-25	9.6000	9.6000	9.6000	9.6000	-7.692%	6	91	-97.917%
2025-02-20	10.1000	10.4200	10.1000	10.4000	+7.216%	6	91	-98.077%
2025-02-19	9.8000	9.8000	9.7000	9.7000	-1.020%	3	88	-97.938%
2025-02-18	9.8000	9.8000	9.8000	9.8000	-2.000%	2	88	-97.959%
2025-02-13	10.0000	10.0000	10.0000	10.0000	+33.333%	1	87	-98.000%
2025-02-05	7.2600	7.5000	7.2600	7.5000	+35.135%	3	87	-97.333%
2025-02-04	5.3000	5.5500	5.3000	5.5500	-9.314%	55	84	-96.396%
2025-01-30	6.1200	6.1200	6.1200	6.1200	+2.000%	1	28	-96.732%
2025-01-22	6.0000	6.0000	6.0000	6.0000	-4.762%	1	28	-96.667%
2025-01-21	6.3000	6.3000	6.3000	6.3000	-4.834%	1	29	-96.825%
2025-01-14	6.6200	6.6200	6.6200	6.6200	-6.365%	1	29	-96.979%
2025-01-08	7.0700	7.0700	7.0700	7.0700	-1.806%	1	28	-97.171%
2025-01-06	7.2000	7.2000	7.2000	7.2000	-38.197%	2	27	-97.222%
2024-11-26	11.4500	11.6500	11.4500	11.6500	+1.304%	2	27	-98.283%
2024-11-21	11.5000	11.5000	11.5000	11.5000	+2.679%	2	25	-98.261%
2024-11-19	10.6000	11.2000	10.6000	11.2000	+7.692%	8	25	-98.214%
2024-11-15	10.4000	10.4000	10.4000	10.4000	-4.587%	4	27	-98.077%
2024-11-14	10.9000	10.9000	10.9000	10.9000	-0.729%	1	25	-98.165%
2024-11-13	10.9800	10.9800	10.9800	10.9800	+2.330%	2	25	-98.179%
2024-11-12	10.7300	10.7300	10.7300	10.7300	-5.128%	2	23	-98.136%
2024-11-11	11.3100	11.3100	11.3100	11.3100	+54.932%	1	21	-98.232%
2024-11-04	7.6000	7.6000	7.3000	7.3000	-5.195%	14	20	-97.260%
2024-10-11	7.5500	7.7000	7.5500	7.7000	0.000%	12	6	-97.403%