Dark

SPCE20280121C7
SPCE Jan 21 2028 7.00 Call (SPCE280121C00007000)
option OPRA

EOD

Feb 20, 2026

0.8400-1.176%(-0.0100)51

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.3600	0.8400	0.3600	0.8400	-1.176%	51	6,913	0.000%
2026-02-18	0.8500	0.8500	0.8500	0.8500	-5.556%	30	6,914	-1.176%
2026-02-17	0.8400	0.9000	0.8400	0.9000	+12.500%	11	6,884	-6.667%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-5.882%	1	6,878	+5.000%
2026-02-12	0.8700	1.2000	0.8500	0.8500	-4.494%	6	6,878	-1.176%
2026-02-11	0.8500	0.9700	0.6000	0.8900	-4.301%	100	6,874	-5.618%
2026-02-10	0.9400	0.9400	0.8500	0.9300	+3.333%	14	6,864	-9.677%
2026-02-09	0.8200	0.9800	0.7800	0.9000	-21.739%	99	6,854	-6.667%
2026-02-06	0.9000	1.1500	0.8000	1.1500	+76.923%	16	6,819	-26.957%
2026-02-05	0.6100	0.8200	0.6100	0.6500	-35.000%	7	6,823	+29.231%
2026-02-04	0.8100	1.0000	0.8000	1.0000	+16.279%	246	6,827	-16.000%
2026-02-03	0.8500	0.8600	0.8500	0.8600	+2.381%	21	6,708	-2.326%
2026-02-02	0.8900	0.8900	0.8300	0.8400	-6.667%	9	6,706	0.000%
2026-01-30	0.9800	0.9800	0.9000	0.9000	-19.643%	13	6,704	-6.667%
2026-01-29	1.1200	1.1200	1.1200	1.1200	+9.804%	1	6,698	-25.000%
2026-01-28	1.0500	1.0500	0.8200	1.0200	-11.304%	31	6,697	-17.647%
2026-01-27	1.0400	1.1500	0.9000	1.1500	+27.778%	33	6,712	-26.957%
2026-01-26	1.0300	1.0300	0.8000	0.9000	+1.124%	1,625	6,683	-6.667%
2026-01-23	1.1700	1.1700	0.8900	0.8900	-21.930%	7	7,633	-5.618%
2026-01-22	1.1000	1.1400	1.0200	1.1400	+14.000%	54	7,626	-26.316%
2026-01-21	1.0000	1.0000	0.9500	1.0000	+11.111%	74	7,621	-16.000%
2026-01-20	1.0500	1.1000	0.7000	0.9000	-11.765%	304	7,558	-6.667%
2026-01-16	1.2000	1.2000	1.0200	1.0200	+5.155%	16	7,487	-17.647%
2026-01-15	1.1000	1.1000	0.9700	0.9700	-3.000%	101	7,487	-13.402%
2026-01-14	1.0400	1.0400	1.0000	1.0000	-13.793%	12	7,484	-16.000%
2026-01-13	1.3100	1.3100	0.9500	1.1600	+5.455%	14	7,472	-27.586%
2026-01-12	1.0000	1.1000	1.0000	1.1000	-12.000%	50	7,460	-23.636%
2026-01-09	1.0500	1.2500	1.0500	1.2500	+8.696%	14	7,410	-32.800%
2026-01-08	1.0900	1.1500	1.0900	1.1500	+5.505%	37	7,397	-26.957%
2026-01-07	1.0500	1.0900	0.9900	1.0900	0.000%	101	7,360	-22.936%
2026-01-06	1.4000	1.4000	1.0900	1.0900	+3.810%	7	7,287	-22.936%
2026-01-05	1.0800	1.0800	0.9400	1.0500	-4.545%	12	7,272	-20.000%
2026-01-02	1.0400	1.1000	1.0400	1.1000	+4.762%	46	7,272	-23.636%
2025-12-31	1.1300	1.1300	1.0300	1.0500	-8.696%	51	7,181	-20.000%
2025-12-30	1.1000	1.1500	1.1000	1.1500	+21.053%	12	7,181	-26.957%
2025-12-29	1.1200	1.1200	0.9500	0.9500	-10.377%	553	7,678	-11.579%
2025-12-26	1.1000	1.1000	1.0000	1.0600	-15.873%	89	7,111	-20.755%
2025-12-23	1.3400	1.3400	1.2200	1.2600	-5.970%	34	7,031	-33.333%
2025-12-22	1.2600	1.4500	1.2500	1.3400	+18.584%	551	6,997	-37.313%
2025-12-19	1.1300	1.2100	1.0700	1.1300	+2.727%	239	6,565	-25.664%
2025-12-18	1.0000	1.1000	0.9800	1.1000	0.000%	1,107	6,505	-23.636%
2025-12-17	0.9600	1.1000	0.9500	1.1000	+15.789%	46	6,353	-23.636%
2025-12-16	1.0200	1.0200	0.9400	0.9500	-3.061%	439	6,322	-11.579%
2025-12-15	1.1300	1.1300	0.9000	0.9800	-4.854%	585	5,884	-14.286%
2025-12-12	1.2000	1.2000	1.0300	1.0300	-11.966%	1,267	5,351	-18.447%
2025-12-11	1.3500	1.3500	1.1300	1.1700	-7.143%	722	5,081	-28.205%
2025-12-10	1.4200	1.4300	1.2600	1.2600	-3.817%	113	4,816	-33.333%
2025-12-09	1.3800	1.4500	1.2500	1.3100	-12.667%	953	4,712	-35.878%
2025-12-08	1.6500	1.9200	1.5000	1.5000	-6.250%	9	4,000	-44.000%
2025-12-05	1.6000	1.6000	1.6000	1.6000	0.000%	50	3,997	-47.500%
2025-12-04	1.6000	1.6000	1.6000	1.6000	+1.266%	2	3,947	-47.500%
2025-12-03	1.4700	1.5800	1.4700	1.5800	+8.966%	459	3,947	-46.835%
2025-12-02	1.4500	1.4500	1.4500	1.4500	+3.571%	9	3,490	-42.069%
2025-12-01	1.3200	1.4000	1.3200	1.4000	-2.098%	5	3,485	-40.000%
2025-11-28	1.3400	1.4300	1.3400	1.4300	+10.000%	11	3,482	-41.259%
2025-11-26	1.2800	1.3600	1.2800	1.3000	+10.169%	11	3,462	-35.385%
2025-11-25	1.3000	1.3000	1.1800	1.1800	-1.667%	4	3,462	-28.814%
2025-11-24	1.2000	1.2000	1.2000	1.2000	0.000%	11	3,459	-30.000%
2025-11-21	1.2000	1.2200	1.1800	1.2000	+1.695%	10	3,448	-30.000%
2025-11-20	1.3700	1.3700	1.1800	1.1800	-8.527%	88	3,442	-28.814%
2025-11-19	1.3300	1.3300	1.2900	1.2900	-1.527%	95	3,356	-34.884%
2025-11-18	1.4600	1.4600	1.3000	1.3100	-10.884%	14	3,356	-35.878%
2025-11-14	1.2500	1.5300	1.2500	1.4700	+22.500%	128	3,351	-42.857%
2025-11-13	1.2000	1.2000	1.2000	1.2000	-11.111%	2	3,317	-30.000%
2025-11-12	1.3800	1.4000	1.3500	1.3500	+0.746%	69	3,315	-37.778%
2025-11-11	1.3400	1.3400	1.3400	1.3400	+0.752%	1	3,249	-37.313%
2025-11-10	1.3300	1.3300	1.3300	1.3300	+6.400%	1	3,249	-36.842%
2025-11-07	1.2200	1.3000	1.2000	1.2500	-7.407%	348	3,250	-32.800%
2025-11-06	1.3400	1.3500	1.3400	1.3500	+2.273%	2	2,902	-37.778%
2025-11-04	2.7300	2.7300	1.2800	1.3200	-2.941%	197	2,904	-36.364%
2025-11-03	1.4500	1.4500	1.3600	1.3600	-20.000%	304	2,477	-38.235%
2025-10-31	1.6000	1.7000	1.5500	1.7000	+6.250%	74	2,477	-50.588%
2025-10-30	1.5300	1.6000	1.4900	1.6000	+6.667%	29	2,444	-47.500%
2025-10-29	1.5000	1.6000	1.5000	1.5000	+9.489%	9	2,457	-44.000%
2025-10-28	1.6000	1.6000	1.3700	1.3700	-8.667%	88	2,455	-38.686%
2025-10-27	1.6600	1.6600	1.4000	1.5000	-6.250%	14	2,469	-44.000%
2025-10-24	1.6200	1.6200	1.3700	1.6000	+3.226%	3	2,469	-47.500%
2025-10-23	1.2000	1.5800	1.2000	1.5500	+21.094%	8	2,468	-45.806%
2025-10-22	1.4000	1.4500	1.2800	1.2800	-14.094%	122	2,468	-34.375%
2025-10-21	1.4700	1.4900	1.4700	1.4900	-2.614%	13	2,380	-43.624%
2025-10-20	1.6600	1.6600	1.5200	1.5300	+0.658%	14	2,389	-45.098%
2025-10-17	1.6400	1.7500	1.4000	1.5200	-8.982%	166	2,375	-44.737%
2025-10-16	1.9500	2.0500	1.6500	1.6700	-5.650%	413	2,382	-49.701%
2025-10-15	1.9000	1.9000	1.6300	1.7700	+10.625%	72	2,280	-52.542%
2025-10-14	1.6400	1.6400	1.6000	1.6000	+6.667%	25	2,213	-47.500%
2025-10-13	1.2200	1.5000	1.2200	1.5000	-5.660%	6	2,208	-44.000%
2025-10-10	1.4800	1.6500	1.4100	1.5900	+15.217%	33	2,206	-47.170%
2025-10-09	1.5700	1.5700	1.3800	1.3800	-3.497%	278	2,189	-39.130%
2025-10-08	1.5100	1.6000	1.4000	1.4300	-4.667%	124	2,401	-41.259%
2025-10-07	1.5500	1.7600	1.4000	1.5000	-4.459%	281	2,277	-44.000%
2025-10-06	1.5500	1.5700	1.4500	1.5700	+3.289%	168	1,997	-46.497%
2025-10-03	1.5600	1.5900	1.4300	1.5200	+7.801%	459	1,833	-44.737%
2025-10-02	1.3400	1.4400	1.2700	1.4100	+6.015%	138	1,374	-40.426%
2025-10-01	1.2800	1.4000	1.2700	1.3300	+4.724%	99	1,237	-36.842%
2025-09-30	1.1000	1.3300	1.1000	1.2700	+15.455%	209	1,258	-33.858%
2025-09-29	1.1400	1.1400	1.0800	1.1000	0.000%	200	1,187	-23.636%
2025-09-26	1.0500	1.1000	1.0500	1.1000	+1.852%	43	1,004	-23.636%
2025-09-25	1.1900	1.1900	1.0800	1.0800	-16.279%	421	961	-22.222%
2025-09-24	1.1500	1.3100	1.1500	1.2900	-3.008%	140	540	-34.884%
2025-09-23	1.2300	1.3700	1.1000	1.3300	+37.113%	69	433	-36.842%
2025-09-22	0.9700	1.0900	0.9600	0.9700	0.000%	17	364	-13.402%
2025-09-18	0.9600	0.9700	0.9600	0.9700	0.000%	52	351	-13.402%
2025-09-17	1.0200	1.0200	0.9700	0.9700	0.000%	126	299	-13.402%
2025-09-16	0.9300	1.0000	0.8600	0.9700	-3.000%	131	173	-13.402%
2025-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	42	42	-16.000%

.dark-mode .YktzsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YktzsW{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20280121C7SPCE Jan 21 2028 7.00 Call (SPCE280121C00007000)option OPRA

SPCE20280121C7
SPCE Jan 21 2028 7.00 Call (SPCE280121C00007000)
option OPRA