Dark

SPCE20280121C5
SPCE Jan 21 2028 5.00 Call (SPCE280121C00005000)
option OPRA

EOD

Feb 20, 2026

0.8700-3.333%(-0.0300)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.8700	0.8700	0.8700	0.8700	-3.333%	5	809	0.000%
2026-02-17	0.9500	0.9500	0.9000	0.9000	-2.174%	4	804	-3.333%
2026-02-13	1.0200	1.0200	0.9200	0.9200	-23.967%	87	801	-5.435%
2026-02-11	1.2100	1.2100	1.2100	1.2100	+24.742%	1	801	-28.099%
2026-02-09	1.0800	1.0800	0.9700	0.9700	+1.042%	2	802	-10.309%
2026-02-05	0.8600	0.9600	0.8600	0.9600	+1.053%	2	802	-9.375%
2026-02-04	0.9500	0.9500	0.9500	0.9500	-9.524%	8	803	-8.421%
2026-02-03	1.0000	1.0500	0.9300	1.0500	+1.942%	5	811	-17.143%
2026-01-30	1.1000	1.1000	1.0300	1.0300	-23.704%	4	811	-15.534%
2026-01-28	1.1900	1.3500	1.1900	1.3500	+12.500%	19	809	-35.556%
2026-01-27	1.2000	1.2000	1.2000	1.2000	0.000%	12	826	-27.500%
2026-01-23	1.1600	1.2600	1.1600	1.2000	-4.762%	14	814	-27.500%
2026-01-22	1.2600	1.2600	1.2600	1.2600	-2.326%	1	820	-30.952%
2026-01-21	1.1400	1.2900	1.1400	1.2900	+7.500%	42	819	-32.558%
2026-01-20	1.2000	1.2000	1.1000	1.2000	+2.564%	10	781	-27.500%
2026-01-16	1.1700	1.1700	1.1700	1.1700	+1.739%	3	778	-25.641%
2026-01-15	1.1500	1.3700	1.1500	1.1500	-4.167%	16	778	-24.348%
2026-01-14	1.1700	1.2000	1.1700	1.2000	-4.762%	2	787	-27.500%
2026-01-12	1.3000	1.3100	1.1500	1.2600	-3.817%	43	778	-30.952%
2026-01-09	1.2000	1.3100	1.2000	1.3100	+6.504%	3	737	-33.588%
2026-01-08	1.2500	1.3500	1.2100	1.2300	+6.957%	60	736	-29.268%
2026-01-07	1.1500	1.1500	1.1500	1.1500	-4.167%	4	676	-24.348%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-4.000%	10	680	-27.500%
2026-01-02	1.2500	1.2500	1.2500	1.2500	-2.344%	1	670	-30.400%
2025-12-30	1.2300	1.2800	1.2300	1.2800	+10.345%	5	669	-32.031%
2025-12-29	1.1600	1.1600	1.1600	1.1600	-10.769%	1	664	-25.000%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-8.451%	1	665	-33.077%
2025-12-23	1.4000	1.4200	1.4000	1.4200	-6.579%	7	666	-38.732%
2025-12-22	1.6300	1.6800	1.4900	1.5200	-13.636%	62	661	-42.763%
2025-12-18	1.8000	1.8000	1.2600	1.7600	+51.724%	8	599	-50.568%
2025-12-17	1.1600	1.1600	1.1600	1.1600	0.000%	1	596	-25.000%
2025-12-12	1.3400	1.3400	1.1500	1.1600	-20.000%	91	595	-25.000%
2025-12-11	1.4500	1.4500	1.4500	1.4500	-3.333%	3	538	-40.000%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-30.233%	1	541	-42.000%
2025-12-08	1.8800	2.1500	1.8800	2.1500	+13.757%	2	542	-59.535%
2025-12-05	1.8400	1.8900	1.8400	1.8900	+7.386%	47	540	-53.968%
2025-12-04	1.7600	1.7600	1.7600	1.7600	-7.368%	40	538	-50.568%
2025-12-03	1.9000	1.9000	1.9000	1.9000	+8.571%	8	578	-54.211%
2025-12-02	1.7500	1.7500	1.7500	1.7500	+11.465%	12	570	-50.286%
2025-12-01	1.6800	1.6800	1.5700	1.5700	-3.681%	3	582	-44.586%
2025-11-28	1.6300	1.6300	1.6300	1.6300	+7.947%	1	579	-46.626%
2025-11-26	1.5100	1.5100	1.5100	1.5100	+7.857%	1	579	-42.384%
2025-11-25	1.4000	1.4000	1.4000	1.4000	-9.677%	1	579	-37.857%
2025-11-20	1.5600	1.5600	1.5500	1.5500	+3.333%	3	579	-43.871%
2025-11-14	1.5000	1.5000	1.5000	1.5000	-3.226%	5	582	-42.000%
2025-11-13	1.4500	1.5500	1.4500	1.5500	-3.727%	46	587	-43.871%
2025-11-12	1.6100	1.6100	1.6100	1.6100	+7.333%	9	532	-45.963%
2025-11-10	1.5000	1.5000	1.5000	1.5000	+6.383%	2	532	-42.000%
2025-11-07	1.4000	1.4100	1.4000	1.4100	-7.237%	4	530	-38.298%
2025-11-06	1.5200	1.5200	1.5200	1.5200	-7.879%	1	526	-42.763%
2025-11-05	1.5000	1.6500	1.5000	1.6500	+13.793%	13	526	-47.273%
2025-11-04	1.4700	1.6000	1.4500	1.4500	0.000%	4	513	-40.000%
2025-11-03	1.4500	1.4500	1.4500	1.4500	-17.143%	10	501	-40.000%
2025-10-31	1.7200	1.7500	1.6000	1.7500	-12.500%	8	501	-50.286%
2025-10-29	2.0000	2.0000	2.0000	2.0000	+21.212%	1	498	-56.500%
2025-10-28	2.0000	2.0000	1.6500	1.6500	-13.613%	3	497	-47.273%
2025-10-24	1.7400	1.9100	1.7000	1.9100	+15.758%	5	495	-54.450%
2025-10-23	1.6500	1.6500	1.6500	1.6500	+13.793%	1	493	-47.273%
2025-10-22	1.4500	1.4500	1.4500	1.4500	-14.706%	4	494	-40.000%
2025-10-21	1.6500	1.7000	1.6200	1.7000	-1.734%	7	490	-48.824%
2025-10-20	1.7600	1.7600	1.6800	1.7300	+1.765%	5	483	-49.711%
2025-10-17	2.0000	2.0000	1.7000	1.7000	-12.821%	16	480	-48.824%
2025-10-16	2.1600	2.3000	1.9500	1.9500	-8.019%	129	464	-55.385%
2025-10-15	2.1000	2.2100	2.0900	2.1200	+4.433%	49	337	-58.962%
2025-10-14	1.8900	2.0300	1.6600	2.0300	+18.023%	81	290	-57.143%
2025-10-10	1.7200	1.7200	1.7200	1.7200	+7.500%	1	210	-49.419%
2025-10-09	1.4200	1.6000	1.4200	1.6000	-2.439%	2	209	-45.625%
2025-10-08	1.6700	1.7600	1.6400	1.6400	-0.606%	50	210	-46.951%
2025-10-07	1.7500	1.7500	1.6500	1.6500	-1.786%	11	160	-47.273%
2025-10-06	1.7200	1.7200	1.6800	1.6800	-6.667%	4	149	-48.214%
2025-10-03	1.5800	1.8000	1.5800	1.8000	+12.500%	41	146	-51.667%
2025-10-02	1.4700	1.6000	1.4700	1.6000	+6.667%	7	108	-45.625%
2025-10-01	1.5000	1.5000	1.5000	1.5000	0.000%	10	106	-42.000%
2025-09-30	1.3800	1.5000	1.3800	1.5000	+25.000%	17	108	-42.000%
2025-09-25	1.2000	1.2000	1.2000	1.2000	-18.367%	1	91	-27.500%
2025-09-24	1.4500	1.4700	1.4300	1.4700	-1.342%	32	90	-40.816%
2025-09-23	1.4500	1.5500	1.4500	1.4900	+31.858%	44	58	-41.611%
2025-09-22	1.1300	1.1300	1.1300	1.1300	+5.607%	1	14	-23.009%
2025-09-19	1.1600	1.1600	1.0700	1.0700	-6.957%	3	13	-18.692%
2025-09-16	1.1500	1.1500	1.1500	1.1500	+0.877%	1	11	-24.348%
2025-09-15	1.8500	1.8500	1.1400	1.1400	0.000%	10	10	-23.684%

.dark-mode .WWDJsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWDJsn{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20280121C5SPCE Jan 21 2028 5.00 Call (SPCE280121C00005000)option OPRA

SPCE20280121C5
SPCE Jan 21 2028 5.00 Call (SPCE280121C00005000)
option OPRA