Dark

SPCE20280121C4
SPCE Jan 21 2028 4.00 Call (SPCE280121C00004000)
option OPRA

EOD

Feb 20, 2026

1.00+3.093%(+0.03)13

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	1.0100	1.1000	1.0000	1.0000	+3.093%	13	820	0.000%
2026-02-12	1.0500	1.0500	0.9700	0.9700	-10.185%	4	807	+3.093%
2026-02-11	1.0800	1.0800	1.0800	1.0800	+8.000%	1	803	-7.407%
2026-02-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	802	0.000%
2026-02-05	1.0000	1.0000	1.0000	1.0000	-5.660%	50	803	0.000%
2026-02-04	1.1000	1.1000	1.0600	1.0600	-3.636%	3	753	-5.660%
2026-02-03	1.1000	1.1000	1.1000	1.1000	+3.774%	1	751	-9.091%
2026-02-02	0.9900	1.0600	0.9900	1.0600	-3.636%	5	752	-5.660%
2026-01-29	1.3400	1.3400	1.1000	1.1000	-16.667%	17	756	-9.091%
2026-01-28	1.2200	1.3200	1.2200	1.3200	-14.286%	28	750	-24.242%
2026-01-27	1.0700	1.5400	1.0700	1.5400	+21.260%	7	722	-35.065%
2026-01-26	1.3000	1.3000	1.2700	1.2700	0.000%	2	719	-21.260%
2026-01-23	1.1800	1.2700	1.1800	1.2700	-5.224%	3	717	-21.260%
2026-01-22	1.3000	1.5000	1.3000	1.3400	+11.667%	21	715	-25.373%
2026-01-20	1.2500	1.2500	1.2000	1.2000	-11.765%	3	704	-16.667%
2026-01-16	1.2500	1.3600	1.2500	1.3600	+7.087%	4	705	-26.471%
2026-01-15	1.2600	1.2700	1.2600	1.2700	-6.618%	5	705	-21.260%
2026-01-14	1.3600	1.3600	1.3600	1.3600	+8.800%	1	700	-26.471%
2026-01-13	1.2500	1.2500	1.2500	1.2500	-7.407%	10	699	-20.000%
2026-01-09	1.3500	1.4000	1.3500	1.3500	+3.846%	23	709	-25.926%
2026-01-08	1.2700	1.4700	1.2700	1.3000	-3.704%	35	692	-23.077%
2026-01-07	1.3500	1.3500	1.3500	1.3500	-29.319%	1	665	-25.926%
2026-01-06	1.9100	1.9100	1.9100	1.9100	+59.167%	1	664	-47.644%
2026-01-05	1.3800	1.3800	1.2000	1.2000	-9.091%	6	652	-16.667%
2025-12-31	1.3500	1.3500	1.2600	1.3200	-2.222%	7	652	-24.242%
2025-12-30	1.2300	1.3500	1.2300	1.3500	+3.846%	4	652	-25.926%
2025-12-29	1.3000	1.3000	1.3000	1.3000	-7.801%	2	651	-23.077%
2025-12-26	1.3600	1.4100	1.3500	1.4100	+7.634%	4	649	-29.078%
2025-12-24	1.5000	1.5000	1.3100	1.3100	-19.136%	5	646	-23.664%
2025-12-23	1.7500	1.8600	0.9000	1.6200	-10.989%	36	646	-38.272%
2025-12-22	1.6700	1.8200	1.6700	1.8200	+35.821%	10	646	-45.055%
2025-12-19	1.3900	1.4000	1.3400	1.3400	-0.741%	8	646	-25.373%
2025-12-18	1.3500	1.3500	1.3500	1.3500	-0.735%	1	638	-25.926%
2025-12-17	1.3600	1.3600	1.3600	1.3600	+10.569%	10	639	-26.471%
2025-12-16	1.2300	1.2300	1.2300	1.2300	-0.806%	5	629	-18.699%
2025-12-15	1.4700	1.4700	1.2400	1.2400	-11.429%	27	624	-19.355%
2025-12-12	1.5700	1.5700	1.4000	1.4000	-9.677%	51	598	-28.571%
2025-12-11	1.6000	1.6000	1.5500	1.5500	-22.500%	2	567	-35.484%
2025-12-09	1.8100	2.0000	1.8100	2.0000	-2.439%	5	566	-50.000%
2025-12-08	2.0500	2.0500	2.0500	2.0500	+1.990%	1	569	-51.220%
2025-12-05	2.0100	2.0100	2.0100	2.0100	+12.291%	50	570	-50.249%
2025-12-02	1.7900	1.7900	1.7900	1.7900	+5.294%	1	520	-44.134%
2025-12-01	1.7100	1.7100	1.6800	1.7000	-3.409%	28	519	-41.176%
2025-11-28	1.6500	1.7600	1.6500	1.7600	+6.667%	3	545	-43.182%
2025-11-26	1.6500	1.6500	1.6500	1.6500	0.000%	4	539	-39.394%
2025-11-25	1.5400	1.6500	1.5400	1.6500	+17.857%	11	539	-39.394%
2025-11-24	1.4000	1.4700	1.4000	1.4000	-14.110%	23	528	-28.571%
2025-11-21	1.6300	1.6300	1.6300	1.6300	-1.212%	3	506	-38.650%
2025-11-19	1.6800	1.6800	1.6500	1.6500	-6.250%	54	503	-39.394%
2025-11-18	1.6700	1.7600	1.5100	1.7600	-12.000%	9	499	-43.182%
2025-11-14	1.6400	2.0000	1.6400	2.0000	+23.457%	23	503	-50.000%
2025-11-12	1.8500	1.8500	1.6200	1.6200	+11.724%	5	480	-38.272%
2025-11-07	1.4500	1.4500	1.4500	1.4500	-15.205%	1	475	-31.034%
2025-11-05	1.7500	1.7500	1.7100	1.7100	+3.636%	6	476	-41.520%
2025-11-04	1.6500	1.6500	1.6500	1.6500	-5.714%	20	470	-39.394%
2025-11-03	1.7500	1.7500	1.7500	1.7500	0.000%	5	445	-42.857%
2025-10-31	1.8000	1.8000	1.7500	1.7500	-7.895%	4	445	-42.857%
2025-10-30	1.9000	1.9000	1.8600	1.9000	-1.554%	12	443	-47.368%
2025-10-29	2.0600	2.0600	1.9300	1.9300	-2.030%	3	431	-48.187%
2025-10-28	1.9700	1.9700	1.9700	1.9700	+9.444%	2	428	-49.239%
2025-10-27	1.8000	1.8000	1.8000	1.8000	-7.692%	1	425	-44.444%
2025-10-24	2.0000	2.0000	1.7700	1.9500	+5.405%	6	425	-48.718%
2025-10-23	1.6900	1.8500	1.6900	1.8500	+21.711%	22	419	-45.946%
2025-10-22	1.7500	1.7500	1.3500	1.5200	-12.644%	18	399	-34.211%
2025-10-21	1.7400	1.7400	1.7400	1.7400	-10.769%	1	400	-42.529%
2025-10-20	2.0000	2.0000	1.9300	1.9500	+2.632%	20	400	-48.718%
2025-10-17	1.9000	1.9000	1.9000	1.9000	-9.091%	10	380	-47.368%
2025-10-16	2.2900	2.4600	2.0600	2.0900	-0.948%	28	370	-52.153%
2025-10-15	2.2100	2.3500	2.1100	2.1100	+4.455%	38	380	-52.607%
2025-10-14	2.0200	2.0200	2.0200	2.0200	+12.222%	1	394	-50.495%
2025-10-13	2.0100	2.0100	1.8000	1.8000	-19.643%	6	393	-44.444%
2025-10-10	2.2400	2.2400	2.2400	2.2400	+29.480%	10	387	-55.357%
2025-10-09	1.7000	1.8400	1.7000	1.7300	+4.848%	84	377	-42.197%
2025-10-07	2.0000	2.0000	1.6500	1.6500	-11.290%	26	355	-39.394%
2025-10-06	1.9100	1.9400	1.8500	1.8600	-3.627%	42	331	-46.237%
2025-10-03	1.9300	1.9300	1.9300	1.9300	+20.625%	1	289	-48.187%
2025-10-02	1.6800	1.6800	1.6000	1.6000	-5.325%	11	288	-37.500%
2025-10-01	1.6300	1.7500	1.6300	1.6900	+1.807%	28	279	-40.828%
2025-09-30	1.5700	1.6700	1.5700	1.6600	+21.168%	85	252	-39.759%
2025-09-29	1.3700	1.3700	1.3700	1.3700	+0.735%	95	169	-27.007%
2025-09-26	1.3600	1.3600	1.3600	1.3600	-12.258%	1	74	-26.471%
2025-09-25	1.6100	1.6100	1.5500	1.5500	-11.429%	22	73	-35.484%
2025-09-23	1.6000	1.7500	1.6000	1.7500	+40.000%	17	55	-42.857%
2025-09-22	1.5400	1.5400	1.2500	1.2500	+8.696%	2	38	-20.000%
2025-09-19	1.2500	1.2500	1.1500	1.1500	-4.959%	2	38	-13.043%
2025-09-18	1.2100	1.2100	1.2100	1.2100	-6.923%	1	36	-17.355%
2025-09-17	1.3000	1.3000	1.3000	1.3000	-4.412%	3	35	-23.077%
2025-09-16	1.2700	1.3600	1.1000	1.3600	+12.397%	31	35	-26.471%
2025-09-15	1.5000	1.5000	1.2100	1.2100	0.000%	4	4	-17.355%

.dark-mode .qLWKrd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLWKrd{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20280121C4SPCE Jan 21 2028 4.00 Call (SPCE280121C00004000)option OPRA

SPCE20280121C4
SPCE Jan 21 2028 4.00 Call (SPCE280121C00004000)
option OPRA