Dark

SPCE20280121C3
SPCE Jan 21 2028 3.00 Call (SPCE280121C00003000)
option OPRA

EOD

Feb 20, 2026

1.10-4.348%(-0.05)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	1.0800	1.1000	1.0800	1.1000	-4.348%	2	1,923	0.000%
2026-02-19	1.1600	1.1600	1.1500	1.1500	0.000%	2	1,922	-4.348%
2026-02-18	1.2500	1.2500	1.1500	1.1500	-10.156%	59	1,921	-4.348%
2026-02-17	1.2800	1.2800	1.2800	1.2800	+6.667%	1	1,865	-14.063%
2026-02-13	1.2100	1.2100	1.1500	1.2000	+4.348%	11	1,858	-8.333%
2026-02-12	1.0900	1.1500	1.0900	1.1500	-8.000%	8	1,858	-4.348%
2026-02-11	1.2500	1.3600	1.1500	1.2500	-2.344%	172	1,852	-12.000%
2026-02-10	1.2000	1.3300	1.2000	1.2800	-14.667%	24	1,791	-14.063%
2026-02-09	1.2500	1.5000	1.2000	1.5000	+20.000%	20	1,775	-26.667%
2026-02-06	1.2300	1.2500	1.1400	1.2500	+13.636%	3	1,771	-12.000%
2026-02-05	1.1500	1.2500	1.0000	1.1000	-21.429%	53	1,769	0.000%
2026-02-04	1.2200	1.4000	1.1000	1.4000	+15.702%	71	1,725	-21.429%
2026-02-03	1.0800	1.2900	1.0800	1.2100	+10.000%	17	1,688	-9.091%
2026-02-02	1.2200	1.3000	1.0700	1.1000	-16.667%	25	1,677	0.000%
2026-01-30	1.3200	1.4000	1.2000	1.3200	+9.091%	18	1,663	-16.667%
2026-01-29	1.1500	1.5000	1.1500	1.2100	-13.571%	72	1,661	-9.091%
2026-01-28	1.4800	1.5500	1.2900	1.4000	+0.719%	75	1,657	-21.429%
2026-01-27	1.3900	1.6300	1.3300	1.3900	+14.876%	108	1,651	-20.863%
2026-01-26	1.4200	1.4200	1.2100	1.2100	-11.029%	31	1,637	-9.091%
2026-01-23	1.5400	1.5600	1.3200	1.3600	-14.465%	37	1,640	-19.118%
2026-01-22	1.4000	1.6100	1.3100	1.5900	+30.328%	42	1,634	-30.818%
2026-01-21	1.4500	1.5000	1.1700	1.2200	-11.594%	95	1,652	-9.836%
2026-01-20	1.4600	1.6000	1.2900	1.3800	-11.538%	173	1,678	-20.290%
2026-01-16	1.5400	1.6500	1.4500	1.5600	+11.429%	39	1,577	-29.487%
2026-01-15	1.5000	1.5500	1.3400	1.4000	0.000%	41	1,577	-21.429%
2026-01-14	1.6000	1.6500	1.3600	1.4000	-6.667%	50	1,583	-21.429%
2026-01-13	1.5000	1.6300	1.4200	1.5000	-1.961%	60	1,574	-26.667%
2026-01-12	1.4900	1.6400	1.4700	1.5300	-0.649%	18	1,544	-28.105%
2026-01-09	1.6000	1.6300	1.5000	1.5400	+10.000%	96	1,536	-28.571%
2026-01-08	1.5000	1.6000	1.4000	1.4000	-6.667%	315	1,463	-21.429%
2026-01-07	1.5200	1.5600	1.5000	1.5000	-3.226%	25	1,385	-26.667%
2026-01-06	1.8300	1.8300	1.4600	1.5500	-1.274%	19	1,368	-29.032%
2026-01-05	1.6300	1.6300	1.5200	1.5700	+3.974%	48	1,352	-29.936%
2026-01-02	1.5000	1.6000	1.5000	1.5100	+2.721%	39	1,304	-27.152%
2025-12-31	1.5600	1.5600	1.4400	1.4700	-5.161%	14	1,276	-25.170%
2025-12-30	1.5500	2.0600	1.5500	1.5500	+4.730%	10	1,276	-29.032%
2025-12-29	1.5400	1.5400	1.4100	1.4800	-3.268%	12	1,270	-25.676%
2025-12-26	1.6300	1.7700	1.4500	1.5300	-3.165%	22	1,270	-28.105%
2025-12-24	1.7600	1.7600	1.5600	1.5800	-7.059%	106	1,157	-30.380%
2025-12-23	1.8000	1.8000	1.7000	1.7000	-8.602%	13	1,157	-35.294%
2025-12-22	1.7400	2.0500	1.7400	1.8600	+10.714%	131	1,144	-40.860%
2025-12-19	1.9400	1.9900	1.4600	1.6800	+16.667%	73	1,050	-34.524%
2025-12-18	1.5000	1.9700	1.4400	1.4400	-11.111%	319	1,022	-23.611%
2025-12-17	1.4600	1.6500	1.3300	1.6200	-16.062%	84	753	-32.099%
2025-12-16	1.4900	1.9300	1.3700	1.9300	+28.667%	9	688	-43.005%
2025-12-15	1.5300	1.5300	1.3200	1.5000	-1.961%	32	685	-26.667%
2025-12-12	1.5300	1.5300	1.5300	1.5300	-11.561%	1	664	-28.105%
2025-12-11	1.7000	1.7300	1.7000	1.7300	-5.464%	2	663	-36.416%
2025-12-10	1.8300	1.8800	1.8000	1.8300	-0.543%	34	661	-39.891%
2025-12-09	1.8500	2.0700	1.7600	1.8400	-21.030%	170	627	-40.217%
2025-12-05	2.2100	2.3300	2.2100	2.3300	+1.304%	30	458	-52.790%
2025-12-04	2.3000	2.3000	2.3000	2.3000	+9.524%	1	461	-52.174%
2025-12-03	2.1000	2.3000	2.1000	2.1000	+10.526%	12	460	-47.619%
2025-12-02	1.9000	1.9000	1.9000	1.9000	-5.000%	10	451	-42.105%
2025-11-28	1.8500	2.0000	1.8500	2.0000	+8.696%	2	461	-45.000%
2025-11-26	1.8400	1.8400	1.8400	1.8400	+10.180%	1	460	-40.217%
2025-11-25	1.6700	1.6700	1.6700	1.6700	-19.324%	10	460	-34.132%
2025-11-20	2.0700	2.0700	2.0700	2.0700	+6.701%	1	450	-46.860%
2025-11-17	1.9400	1.9400	1.9400	1.9400	-6.731%	1	449	-43.299%
2025-11-14	2.0800	2.0800	2.0800	2.0800	+15.556%	10	448	-47.115%
2025-11-13	1.8000	1.8000	1.8000	1.8000	+2.273%	1	438	-38.889%
2025-11-10	1.7600	1.7600	1.7600	1.7600	+1.734%	7	437	-37.500%
2025-11-07	1.7300	1.7300	1.7300	1.7300	-13.500%	5	431	-36.416%
2025-11-03	2.0000	2.0000	2.0000	2.0000	-2.439%	1	425	-45.000%
2025-10-30	2.0500	2.0600	2.0500	2.0500	+2.500%	170	425	-46.341%
2025-10-28	2.0000	2.0000	2.0000	2.0000	-9.091%	1	454	-45.000%
2025-10-27	2.2000	2.2000	2.2000	2.2000	+17.021%	1	454	-50.000%
2025-10-22	1.8800	1.8800	1.8800	1.8800	-1.053%	5	454	-41.489%
2025-10-20	1.9000	1.9000	1.9000	1.9000	-8.213%	3	449	-42.105%
2025-10-17	2.0700	2.0700	2.0700	2.0700	-16.867%	1	452	-46.860%
2025-10-16	2.7500	2.7600	2.4900	2.4900	+5.957%	16	452	-55.823%
2025-10-15	2.5200	2.5900	2.3300	2.3500	+9.302%	59	437	-53.191%
2025-10-13	2.0600	2.1500	2.0600	2.1500	+2.381%	50	420	-48.837%
2025-10-10	2.3000	2.3000	2.1000	2.1000	+2.941%	61	421	-47.619%
2025-10-09	1.9800	2.0400	1.9800	2.0400	-0.971%	8	477	-46.078%
2025-10-08	2.2800	2.2800	2.0500	2.0600	-13.445%	24	477	-46.602%
2025-10-07	2.3700	2.3800	2.3700	2.3800	+17.822%	5	474	-53.782%
2025-10-06	2.0500	2.0500	2.0100	2.0200	-5.607%	81	470	-45.545%
2025-10-03	2.2000	2.2000	2.1400	2.1400	+10.881%	2	389	-48.598%
2025-10-02	1.8600	1.9300	1.8000	1.9300	+2.660%	40	389	-43.005%
2025-10-01	2.0000	2.0000	1.8500	1.8800	+9.302%	175	377	-41.489%
2025-09-30	1.5500	1.7200	1.5500	1.7200	+7.500%	8	316	-36.047%
2025-09-29	1.4900	1.6000	1.4900	1.6000	-3.030%	13	312	-31.250%
2025-09-26	1.7000	1.7000	1.6500	1.6500	+5.769%	2	319	-33.333%
2025-09-25	1.6500	1.6500	1.5400	1.5600	-17.895%	126	317	-29.487%
2025-09-24	1.9800	1.9800	1.7700	1.9000	+5.556%	12	199	-42.105%
2025-09-23	1.4700	1.8000	1.4700	1.8000	+28.571%	11	188	-38.889%
2025-09-22	1.4000	1.4000	1.4000	1.4000	0.000%	35	178	-21.429%
2025-09-18	1.4700	1.4700	1.4000	1.4000	-6.667%	87	143	-21.429%
2025-09-17	1.5000	1.5000	1.5000	1.5000	+2.740%	1	66	-26.667%
2025-09-16	1.4000	1.4600	1.4000	1.4600	+4.286%	40	65	-24.658%
2025-09-15	1.5000	1.5000	1.3700	1.4000	0.000%	25	25	-21.429%

.dark-mode .gP0qml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gP0qml{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20280121C3SPCE Jan 21 2028 3.00 Call (SPCE280121C00003000)option OPRA

SPCE20280121C3
SPCE Jan 21 2028 3.00 Call (SPCE280121C00003000)
option OPRA