Dark

SPCE20270115C5
SPCE Jan 15 2027 5.00 Call (SPCE270115C00005000)
option OPRA

EOD

Feb 20, 2026

0.5200+4.000%(+0.0200)45

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.5000	0.6000	0.5000	0.5200	+4.000%	45	16,461	0.000%
2026-02-19	0.5300	0.6200	0.5000	0.5000	0.000%	890	16,443	+4.000%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-1.961%	6	15,565	+4.000%
2026-02-17	0.4500	0.5100	0.4500	0.5100	-7.273%	35	15,565	+1.961%
2026-02-13	0.5600	0.5800	0.4500	0.5500	+10.000%	20	15,523	-5.455%
2026-02-12	0.5200	0.5800	0.5000	0.5000	-5.660%	174	15,523	+4.000%
2026-02-11	0.5700	0.5700	0.5200	0.5300	-11.667%	52	15,538	-1.887%
2026-02-10	0.6000	0.6000	0.6000	0.6000	+9.091%	130	15,513	-13.333%
2026-02-09	0.5400	0.5500	0.5400	0.5500	+10.000%	12	15,461	-5.455%
2026-02-06	0.5000	0.5000	0.5000	0.5000	0.000%	73	15,456	+4.000%
2026-02-05	0.5500	0.5500	0.3000	0.5000	-9.091%	62	15,383	+4.000%
2026-02-04	0.5800	0.5800	0.5500	0.5500	+5.769%	102	15,357	-5.455%
2026-02-03	0.5700	0.5700	0.5200	0.5200	-3.704%	105	15,257	0.000%
2026-02-02	0.5800	0.5800	0.5400	0.5400	-10.000%	46	15,295	-3.704%
2026-01-30	0.6000	0.6000	0.6000	0.6000	-4.762%	10	15,290	-13.333%
2026-01-29	0.6800	0.6800	0.6100	0.6300	-7.353%	146	15,300	-17.460%
2026-01-28	0.7500	0.7500	0.6800	0.6800	-5.556%	12	15,342	-23.529%
2026-01-27	0.7000	0.7200	0.7000	0.7200	+2.857%	17	15,349	-27.778%
2026-01-26	0.6500	0.7000	0.4100	0.7000	-2.778%	62	15,339	-25.714%
2026-01-23	0.8000	0.8800	0.6900	0.7200	-4.000%	66	15,340	-27.778%
2026-01-22	0.6500	0.7500	0.6500	0.7500	+10.294%	123	15,337	-30.667%
2026-01-21	0.6500	0.7100	0.6100	0.6800	-1.449%	32	15,259	-23.529%
2026-01-20	0.7500	0.7500	0.6300	0.6900	-8.000%	1,547	15,262	-24.638%
2026-01-16	0.6600	0.8000	0.6600	0.7500	+11.940%	693	13,732	-30.667%
2026-01-15	0.7400	0.7400	0.6600	0.6700	-6.944%	37	13,732	-22.388%
2026-01-14	0.7300	0.7300	0.7200	0.7200	+10.769%	2	13,731	-27.778%
2026-01-13	0.7000	0.7100	0.6500	0.6500	-14.474%	16	13,732	-20.000%
2026-01-12	0.7500	0.7600	0.7000	0.7600	+8.571%	12	13,734	-31.579%
2026-01-09	0.7000	0.7000	0.7000	0.7000	0.000%	8	13,734	-25.714%
2026-01-08	0.7400	0.7900	0.7000	0.7000	-5.405%	74	13,734	-25.714%
2026-01-07	0.7500	0.7500	0.7400	0.7400	-1.333%	19	13,722	-29.730%
2026-01-06	0.7300	0.7500	0.6600	0.7500	+5.634%	135	13,722	-30.667%
2026-01-05	0.6800	0.7700	0.6800	0.7100	-7.792%	338	13,523	-26.761%
2026-01-02	0.6800	0.8000	0.6800	0.7700	+6.944%	45	13,523	-32.468%
2025-12-31	0.7300	0.7300	0.6800	0.7200	-1.370%	1,503	13,075	-27.778%
2025-12-30	0.7200	0.7600	0.7000	0.7300	+15.873%	173	13,075	-28.767%
2025-12-29	0.7600	0.7600	0.6300	0.6300	-19.231%	525	12,918	-17.460%
2025-12-26	0.9000	0.9000	0.6900	0.7800	-7.143%	154	12,639	-33.333%
2025-12-24	0.8800	0.8800	0.8300	0.8400	-6.667%	9	12,639	-38.095%
2025-12-23	1.0500	1.0500	0.8200	0.9000	-11.765%	938	12,639	-42.222%
2025-12-22	0.8500	1.0600	0.8500	1.0200	+15.909%	1,345	12,144	-49.020%
2025-12-19	0.9300	0.9300	0.8300	0.8800	+11.392%	394	10,914	-40.909%
2025-12-18	0.8000	0.8100	0.7500	0.7900	-1.250%	292	10,525	-34.177%
2025-12-17	0.7500	0.8500	0.7500	0.8000	+6.667%	1,175	10,336	-35.000%
2025-12-16	0.7800	0.7900	0.7000	0.7500	+2.740%	2,262	10,052	-30.667%
2025-12-15	0.9000	0.9000	0.7300	0.7300	-18.889%	140	9,036	-28.767%
2025-12-12	1.0200	1.0200	0.9000	0.9000	-10.000%	326	9,032	-42.222%
2025-12-11	1.1000	1.1000	1.0000	1.0000	-5.660%	308	8,798	-48.000%
2025-12-10	1.1500	1.1500	1.0500	1.0600	-6.195%	3,569	8,655	-50.943%
2025-12-09	1.2300	1.2300	0.9900	1.1300	-29.814%	1,425	7,254	-53.982%
2025-12-08	1.6100	1.6100	1.6100	1.6100	+6.623%	1	6,568	-67.702%
2025-12-05	1.5100	1.5100	1.5100	1.5100	-2.581%	1	6,567	-65.563%
2025-12-04	1.4600	1.5800	1.4600	1.5500	+3.333%	42	6,566	-66.452%
2025-12-03	1.3600	1.5000	1.3600	1.5000	+15.385%	21	6,545	-65.333%
2025-12-02	1.2900	1.3000	1.2900	1.3000	+19.266%	5	6,525	-60.000%
2025-11-25	1.0300	1.1000	1.0300	1.0900	+2.830%	12	6,520	-52.294%
2025-11-24	1.1000	1.1000	1.0600	1.0600	+6.000%	22	6,520	-50.943%
2025-11-21	0.9800	1.0000	0.9800	1.0000	-9.091%	602	6,498	-48.000%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-7.563%	1	6,973	-52.727%
2025-11-19	1.2400	1.2400	1.1900	1.1900	-2.459%	35	6,974	-56.303%
2025-11-18	1.1700	1.2200	1.1700	1.2200	+5.172%	81	7,009	-57.377%
2025-11-13	1.2400	1.2500	1.1600	1.1600	-5.691%	14	6,949	-55.172%
2025-11-12	1.2000	1.3300	1.2000	1.2300	0.000%	53	6,937	-57.724%
2025-11-10	1.2700	1.2700	1.2300	1.2300	-1.600%	32	6,911	-57.724%
2025-11-07	1.2000	1.2500	1.1500	1.2500	+4.167%	215	6,879	-58.400%
2025-11-06	1.3000	1.3000	1.2000	1.2000	-7.692%	201	6,668	-56.667%
2025-11-05	1.2700	1.3000	1.2700	1.3000	+4.000%	10	6,869	-60.000%
2025-11-04	1.3000	1.3000	1.2500	1.2500	-9.420%	4	6,875	-58.400%
2025-11-03	1.3800	1.3800	1.3800	1.3800	-6.122%	1	6,872	-62.319%
2025-10-31	1.5000	1.5000	1.4700	1.4700	-0.676%	16	6,872	-64.626%
2025-10-30	1.4200	1.4800	1.4200	1.4800	+7.246%	9	6,886	-64.865%
2025-10-29	1.6800	1.6800	1.3800	1.3800	-6.122%	10	6,887	-62.319%
2025-10-28	1.4700	1.4700	1.4700	1.4700	-5.161%	3	6,881	-64.626%
2025-10-27	1.5800	1.5800	1.5500	1.5500	+3.333%	2	6,885	-66.452%
2025-10-24	1.5600	1.6200	1.4400	1.5000	+9.489%	43	6,885	-65.333%
2025-10-23	1.2500	1.4400	1.2500	1.3700	+13.223%	34	6,875	-62.044%
2025-10-22	1.3500	1.3500	1.1200	1.2100	-21.935%	284	6,875	-57.025%
2025-10-21	1.4600	1.5800	1.3900	1.5500	-3.727%	32	6,639	-66.452%
2025-10-20	1.5400	1.6800	1.4500	1.6100	0.000%	160	6,640	-67.702%
2025-10-17	1.6000	1.6600	1.4400	1.6100	-19.500%	556	6,557	-67.702%
2025-10-16	2.0000	2.0800	1.8500	2.0000	+15.607%	55	6,319	-74.000%
2025-10-15	1.9100	2.0000	1.7300	1.7300	+4.848%	48	6,297	-69.942%
2025-10-14	1.4600	1.7300	1.4600	1.6500	+5.096%	27	6,276	-68.485%
2025-10-13	1.3400	1.5700	1.3400	1.5700	+9.790%	18	6,258	-66.879%
2025-10-10	1.4800	1.7000	1.4300	1.4300	+4.380%	26	6,276	-63.636%
2025-10-09	1.5000	1.5000	1.3700	1.3700	-1.439%	5	6,267	-62.044%
2025-10-08	1.5000	1.5000	1.3900	1.3900	+2.963%	5	6,267	-62.590%
2025-10-07	1.5200	1.5400	1.3500	1.3500	-6.897%	174	6,149	-61.481%
2025-10-06	1.4300	1.5200	1.4300	1.4500	-3.333%	52	6,149	-64.138%
2025-10-03	1.4900	1.5500	1.4300	1.5000	+4.895%	46	6,143	-65.333%
2025-10-02	1.1900	1.4300	1.1900	1.4300	+10.000%	38	6,180	-63.636%
2025-10-01	1.5100	1.5100	1.3000	1.3000	+8.333%	34	6,178	-60.000%
2025-09-30	1.2500	1.3400	1.1600	1.2000	+8.108%	131	6,177	-56.667%
2025-09-29	0.9800	1.1100	0.9800	1.1100	+4.717%	121	6,199	-53.153%
2025-09-26	1.0500	1.0600	1.0500	1.0600	-5.357%	16	6,308	-50.943%
2025-09-25	1.1000	1.1800	1.1000	1.1200	-12.500%	68	6,292	-53.571%
2025-09-24	1.3000	1.3000	1.2500	1.2800	-1.538%	13	6,262	-59.375%
2025-09-23	1.0000	1.4000	1.0000	1.3000	+30.000%	98	6,258	-60.000%
2025-09-22	0.9200	1.0600	0.9200	1.0000	+6.383%	8	6,219	-48.000%
2025-09-19	0.9400	0.9400	0.9400	0.9400	+1.075%	2	6,213	-44.681%
2025-09-18	0.9800	1.0300	0.9300	0.9300	-2.105%	34	6,213	-44.086%
2025-09-17	1.0100	1.0100	0.9500	0.9500	+2.151%	11	6,215	-45.263%
2025-09-15	1.1000	1.1000	0.9200	0.9300	-4.124%	771	6,207	-44.086%
2025-09-12	0.9900	1.0000	0.9700	0.9700	-3.000%	24	5,441	-46.392%
2025-09-11	0.8700	1.0000	0.8700	1.0000	+12.360%	65	5,434	-48.000%
2025-09-10	0.8700	0.9000	0.8500	0.8900	+11.250%	39	5,403	-41.573%
2025-09-09	1.0300	1.0300	0.8000	0.8000	-12.088%	5	5,398	-35.000%
2025-09-08	0.9400	0.9400	0.9000	0.9100	+3.409%	123	5,399	-42.857%
2025-09-05	0.8800	0.9000	0.8400	0.8800	+3.529%	129	5,491	-40.909%
2025-09-04	0.8500	0.8500	0.8500	0.8500	+1.190%	14	5,567	-38.824%
2025-09-03	0.8900	0.8900	0.8400	0.8400	-2.326%	5	5,567	-38.095%
2025-09-02	0.8600	0.8600	0.8600	0.8600	-1.149%	1	5,562	-39.535%
2025-08-28	0.8000	0.8700	0.8000	0.8700	+2.353%	261	5,562	-40.230%
2025-08-27	0.8500	0.8500	0.8500	0.8500	-2.299%	2	5,314	-38.824%
2025-08-26	0.9000	0.9000	0.8500	0.8700	0.000%	39	5,312	-40.230%
2025-08-25	0.9200	0.9400	0.8700	0.8700	+10.127%	15	5,338	-40.230%
2025-08-22	0.7900	0.8100	0.7800	0.7900	+5.333%	4	5,343	-34.177%
2025-08-21	0.7500	0.7500	0.7500	0.7500	+4.167%	1	5,342	-30.667%
2025-08-20	0.7600	0.7600	0.7200	0.7200	-7.692%	5	5,341	-27.778%
2025-08-19	0.7800	0.7800	0.7800	0.7800	0.000%	1	5,336	-33.333%
2025-08-18	0.9500	0.9500	0.7800	0.7800	-2.500%	7	5,335	-33.333%
2025-08-15	0.7500	0.8200	0.7500	0.8000	+6.667%	18	5,329	-35.000%
2025-08-14	0.7800	0.7800	0.7500	0.7500	-3.846%	26	5,322	-30.667%
2025-08-13	0.8000	0.8000	0.7400	0.7800	+13.043%	79	5,299	-33.333%
2025-08-12	0.6900	0.6900	0.6900	0.6900	-11.538%	3	5,248	-24.638%
2025-08-11	0.8200	0.8200	0.7500	0.7800	-4.878%	36	5,251	-33.333%
2025-08-08	0.8600	0.9000	0.8000	0.8200	-14.583%	65	5,245	-36.585%
2025-08-07	1.1000	1.1000	0.8900	0.9600	-13.514%	21	5,245	-45.833%
2025-08-06	1.1800	1.2500	1.1100	1.1100	-11.200%	25	5,249	-53.153%
2025-08-05	1.1700	1.2500	1.1700	1.2500	+4.167%	4	5,241	-58.400%
2025-08-04	1.1600	1.2000	1.1300	1.2000	+9.091%	36	5,241	-56.667%
2025-08-01	1.2200	1.2200	1.1000	1.1000	+1.852%	40	5,209	-52.727%
2025-07-31	1.1400	1.1400	1.0300	1.0800	-9.244%	16	5,236	-51.852%
2025-07-30	1.1000	1.1900	1.1000	1.1900	+5.310%	14	5,228	-56.303%
2025-07-29	1.1700	1.1700	1.0500	1.1300	+2.727%	61	5,229	-53.982%
2025-07-28	1.3000	1.3000	1.0300	1.1000	-15.385%	8	5,225	-52.727%
2025-07-25	1.4000	1.4000	1.3000	1.3000	-7.143%	5	5,226	-60.000%
2025-07-24	1.3900	1.4000	1.3900	1.4000	-3.448%	13	5,223	-62.857%
2025-07-23	1.2300	1.5400	1.2300	1.4500	+20.833%	138	5,233	-64.138%
2025-07-22	1.3600	1.3600	1.2000	1.2000	-14.894%	37	5,277	-56.667%
2025-07-21	1.3400	1.4200	1.2500	1.4100	+23.684%	227	5,270	-63.121%
2025-07-18	1.0700	1.2500	1.0500	1.1400	+7.547%	27	5,083	-54.386%
2025-07-17	0.9000	1.2800	0.9000	1.0600	+24.706%	481	5,069	-50.943%
2025-07-16	0.8300	0.8500	0.8300	0.8500	+6.250%	26	5,044	-38.824%
2025-07-15	0.9000	0.9000	0.8000	0.8000	-2.439%	284	5,068	-35.000%
2025-07-14	0.8200	0.8200	0.8200	0.8200	+2.500%	50	4,796	-36.585%
2025-07-11	0.7200	0.8000	0.7200	0.8000	+8.108%	41	4,796	-35.000%
2025-07-10	0.6800	0.7400	0.6800	0.7400	+1.370%	26	4,788	-29.730%
2025-07-09	0.7300	0.7300	0.7300	0.7300	+10.606%	2	4,788	-28.767%
2025-07-08	0.6500	0.6600	0.6500	0.6600	-5.714%	11	4,787	-21.212%
2025-07-07	0.6700	0.7000	0.6700	0.7000	+1.449%	7	4,776	-25.714%
2025-07-03	0.7200	0.7200	0.6900	0.6900	0.000%	71	4,709	-24.638%
2025-07-02	0.6500	0.6900	0.6500	0.6900	0.000%	4	4,709	-24.638%
2025-07-01	0.7000	0.7000	0.6900	0.6900	-1.429%	76	4,748	-24.638%
2025-06-30	0.7600	0.7600	0.7000	0.7000	-11.392%	184	4,677	-25.714%
2025-06-27	0.7500	0.7900	0.7500	0.7900	-1.250%	4	4,505	-34.177%
2025-06-26	0.7700	0.8000	0.7600	0.8000	-4.762%	12	4,506	-35.000%
2025-06-25	0.7900	0.8500	0.7500	0.8400	+12.000%	69	4,504	-38.095%
2025-06-24	0.7500	0.8000	0.7500	0.7500	+1.351%	146	4,436	-30.667%
2025-06-23	0.7100	0.7400	0.7100	0.7400	-5.128%	12	4,296	-29.730%
2025-06-20	0.8200	0.8200	0.7200	0.7800	-13.333%	234	4,302	-33.333%
2025-06-18	0.8700	0.9000	0.8200	0.9000	+12.500%	23	4,175	-42.222%
2025-06-17	0.8000	0.8000	0.7500	0.8000	0.000%	129	4,175	-35.000%
2025-06-16	0.8400	0.8500	0.6900	0.8000	-2.439%	148	4,071	-35.000%
2025-06-13	0.7600	0.9600	0.7600	0.8200	+2.500%	60	3,959	-36.585%
2025-06-12	0.8600	0.8600	0.8000	0.8000	-15.789%	24	3,939	-35.000%
2025-06-10	1.2400	1.2400	0.9500	0.9500	-13.636%	57	3,915	-45.263%
2025-06-09	0.9300	1.2200	0.9300	1.1000	+22.222%	55	3,858	-52.727%
2025-06-06	1.1000	1.1000	0.9000	0.9000	0.000%	30	3,827	-42.222%
2025-06-05	0.9100	0.9200	0.8000	0.9000	+1.124%	40	3,821	-42.222%
2025-06-04	0.8500	0.8900	0.8500	0.8900	+4.706%	6	3,793	-41.573%
2025-06-03	1.0500	1.0500	0.8500	0.8500	+6.250%	43	3,798	-38.824%
2025-06-02	0.9000	0.9000	0.8000	0.8000	-15.789%	118	3,782	-35.000%
2025-05-30	0.9500	0.9500	0.9500	0.9500	+5.556%	10	3,764	-45.263%
2025-05-29	0.9000	0.9000	0.9000	0.9000	-4.255%	1	3,759	-42.222%
2025-05-28	0.9500	0.9500	0.9000	0.9400	-6.000%	13	3,760	-44.681%
2025-05-27	1.1600	1.1600	0.9400	1.0000	-6.542%	68	3,747	-48.000%
2025-05-23	1.0000	1.2000	1.0000	1.0700	-20.741%	142	3,625	-51.402%
2025-05-22	1.2000	1.3500	1.0000	1.3500	+28.571%	233	3,625	-61.481%
2025-05-21	1.1800	1.4000	1.0500	1.0500	-9.483%	143	3,693	-50.476%
2025-05-20	1.3000	1.7500	1.1600	1.1600	-17.143%	86	3,575	-55.172%
2025-05-19	1.7000	2.0000	1.3500	1.4000	-16.168%	137	3,528	-62.857%
2025-05-16	1.1900	2.7600	1.1900	1.6700	+96.471%	1,146	3,396	-68.862%
2025-05-15	0.9000	0.9000	0.8500	0.8500	-15.000%	7	3,196	-38.824%
2025-05-14	0.9200	1.0000	0.9200	1.0000	+33.333%	2	3,189	-48.000%
2025-05-13	0.7500	0.8000	0.7500	0.7500	-6.250%	504	3,187	-30.667%
2025-05-12	0.8300	0.8300	0.8000	0.8000	+8.108%	5	2,683	-35.000%
2025-05-09	0.8000	0.8000	0.7400	0.7400	+5.714%	200	2,678	-29.730%
2025-05-08	0.7000	0.7000	0.7000	0.7000	-6.667%	500	2,578	-25.714%
2025-05-06	0.6400	0.7500	0.6400	0.7500	+17.188%	251	2,078	-30.667%
2025-05-05	0.6400	0.6400	0.6400	0.6400	-1.538%	20	1,827	-18.750%
2025-05-02	0.6900	0.6900	0.6500	0.6500	-2.985%	100	1,847	-20.000%
2025-04-30	0.8200	0.8200	0.6700	0.6700	+21.818%	15	1,817	-22.388%
2025-04-24	0.5500	0.5500	0.5500	0.5500	-12.698%	40	1,807	-5.455%
2025-04-23	0.6200	0.6300	0.6200	0.6300	-10.000%	10	1,807	-17.460%
2025-04-22	0.7000	0.7000	0.7000	0.7000	+32.075%	1	1,807	-25.714%
2025-04-21	0.4700	0.5300	0.4600	0.5300	+12.766%	4	1,806	-1.887%
2025-04-17	0.4700	0.4700	0.4700	0.4700	-6.000%	1	1,802	+10.638%
2025-04-16	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,802	+4.000%
2025-04-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,805	+4.000%
2025-04-14	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,804	-5.455%
2025-04-10	0.7500	0.7500	0.5500	0.5500	-15.385%	4	1,802	-5.455%
2025-04-09	0.4900	0.6500	0.4500	0.6500	+35.417%	6	1,799	-20.000%
2025-04-08	0.6500	0.6500	0.4800	0.4800	-26.154%	4	1,793	+8.333%
2025-04-07	0.4300	0.6500	0.4000	0.6500	+8.333%	14	1,791	-20.000%
2025-04-04	0.5500	0.6000	0.5300	0.6000	-11.765%	28	1,786	-13.333%
2025-04-03	0.6800	0.6800	0.6800	0.6800	+1.493%	4	1,784	-23.529%
2025-04-02	0.8600	0.8600	0.6700	0.6700	+11.667%	4	1,780	-22.388%
2025-04-01	0.6500	0.6500	0.6000	0.6000	-16.667%	13	1,778	-13.333%
2025-03-28	0.7500	0.7500	0.7200	0.7200	-24.211%	84	1,767	-27.778%
2025-03-27	0.9900	0.9900	0.9000	0.9500	-5.000%	19	1,725	-45.263%
2025-03-26	1.0400	1.1500	1.0000	1.0000	-3.846%	3	1,732	-48.000%
2025-03-25	1.0400	1.0400	1.0400	1.0400	-10.345%	13	1,731	-50.000%
2025-03-24	1.1400	1.2000	1.0600	1.1600	-4.918%	18	1,731	-55.172%
2025-03-21	1.3300	1.3300	1.2200	1.2200	-8.955%	4	1,720	-57.377%
2025-03-20	1.3500	1.3500	1.2400	1.3400	-5.634%	56	1,718	-61.194%
2025-03-19	1.3400	1.4200	1.3300	1.4200	+32.710%	11	1,690	-63.380%
2025-03-18	1.0700	1.0700	1.0700	1.0700	+7.000%	2	1,683	-51.402%
2025-03-17	1.0700	1.0700	1.0000	1.0000	+3.093%	12	1,684	-48.000%
2025-03-14	1.0400	1.0400	0.8000	0.9700	+2.105%	214	1,672	-46.392%
2025-03-13	0.9500	1.0000	0.8700	0.9500	-18.803%	19	1,665	-45.263%
2025-03-12	1.0000	1.1700	1.0000	1.1700	+1.739%	3	1,665	-55.556%
2025-03-11	1.1700	1.1700	1.1500	1.1500	-11.538%	4	1,666	-54.783%
2025-03-10	1.4800	1.4800	1.3000	1.3000	-10.345%	2	1,662	-60.000%
2025-03-07	1.3600	1.4500	1.3600	1.4500	+5.072%	8	1,661	-64.138%
2025-03-06	1.5600	1.5600	1.3800	1.3800	-8.609%	3	1,662	-62.319%
2025-03-05	1.5100	1.5100	1.5100	1.5100	-5.625%	3	1,661	-65.563%
2025-03-03	1.6300	2.1300	1.6000	1.6000	+158.065%	13	1,658	-67.500%
2025-02-28	0.6200	0.6200	0.6200	0.6200	-71.818%	2	1,646	-16.129%
2025-02-27	2.0000	2.2000	1.7300	2.2000	+20.879%	48	1,646	-76.364%
2025-02-26	1.8200	1.8200	1.8200	1.8200	-12.077%	2	1,655	-71.429%
2025-02-25	2.0700	2.0700	2.0700	2.0700	+9.524%	2	1,654	-74.879%
2025-02-24	1.8900	1.8900	1.8900	1.8900	-5.500%	5	1,654	-72.487%
2025-02-21	2.2500	2.2500	2.0000	2.0000	-4.762%	802	1,659	-74.000%
2025-02-20	2.1000	2.1000	2.1000	2.1000	-5.830%	10	1,857	-75.238%
2025-02-19	2.0800	2.2300	2.0800	2.2300	+1.364%	10	1,857	-76.682%
2025-02-14	2.2000	2.2000	2.2000	2.2000	+3.774%	2	1,862	-76.364%
2025-02-13	2.0800	4.7500	1.9500	2.1200	+8.718%	220	1,648	-75.472%
2025-02-12	1.9500	2.1400	1.9500	1.9500	-1.515%	949	1,648	-73.333%
2025-02-11	1.9200	2.1500	1.9200	1.9800	-1.000%	33	705	-73.737%
2025-02-10	2.0000	2.0000	2.0000	2.0000	-2.439%	2	696	-74.000%
2025-02-07	2.3500	2.3500	2.0500	2.0500	-8.889%	4	698	-74.634%
2025-02-06	2.3500	2.3500	2.2500	2.2500	-5.462%	2	697	-76.889%
2025-02-05	2.3800	2.3800	2.3800	2.3800	+1.277%	1	697	-78.151%
2025-02-04	2.4500	2.4500	2.3500	2.3500	+1.732%	221	698	-77.872%
2025-02-03	2.3100	2.3100	2.3100	2.3100	-7.600%	100	478	-77.489%
2025-01-31	2.5000	2.5000	2.5000	2.5000	+0.806%	202	482	-79.200%
2025-01-30	2.2500	2.5800	2.2500	2.4800	+7.359%	11	382	-79.032%
2025-01-29	2.2600	2.3100	2.2600	2.3100	-6.098%	4	375	-77.489%
2025-01-28	2.3700	2.6700	2.3300	2.4600	-1.600%	54	371	-78.862%
2025-01-27	2.7500	2.7600	2.5000	2.5000	-12.587%	27	334	-79.200%
2025-01-24	2.9600	2.9600	2.8600	2.8600	-4.667%	44	307	-81.818%
2025-01-23	2.9800	3.0000	2.8000	3.0000	+1.695%	24	297	-82.667%
2025-01-22	3.0000	3.1000	2.8000	2.9500	+2.431%	25	273	-82.373%
2025-01-21	2.7000	3.3000	2.7000	2.8800	+2.857%	15	256	-81.944%
2025-01-17	2.7500	3.3000	2.7000	2.8000	-6.667%	82	201	-81.429%
2025-01-14	3.2000	3.2000	2.9500	3.0000	-1.639%	15	201	-82.667%
2025-01-13	3.0500	3.0500	3.0500	3.0500	-4.984%	2	189	-82.951%
2025-01-10	3.0000	3.2100	3.0000	3.2100	-15.526%	8	187	-83.801%
2025-01-06	3.6500	3.8600	3.6500	3.8000	-2.062%	7	188	-86.316%
2025-01-03	3.9500	3.9500	3.8800	3.8800	+10.857%	8	190	-86.598%
2025-01-02	3.5000	3.5000	3.5000	3.5000	+6.061%	30	188	-85.143%
2024-12-31	3.4000	3.4000	3.3000	3.3000	-8.333%	6	152	-84.242%
2024-12-30	3.5000	3.6000	3.5000	3.6000	-6.494%	2	152	-85.556%
2024-12-27	3.8000	3.8500	3.8000	3.8500	-0.773%	8	150	-86.494%
2024-12-26	3.5500	3.9000	3.5500	3.8800	+8.380%	3	148	-86.598%
2024-12-24	3.5800	3.5800	3.5800	3.5800	+6.231%	1	144	-85.475%
2024-12-23	3.5000	3.6700	3.3700	3.3700	-11.316%	3	144	-84.570%
2024-12-20	3.8000	3.8000	3.8000	3.8000	+7.042%	25	145	-86.316%
2024-12-19	3.6300	3.6500	3.5500	3.5500	-7.792%	4	144	-85.352%
2024-12-18	3.7500	3.8500	3.7500	3.8500	0.000%	3	140	-86.494%
2024-12-17	4.0000	4.0000	3.8500	3.8500	+13.235%	11	137	-86.494%
2024-12-16	3.9500	4.0000	3.4000	3.4000	-13.706%	15	153	-84.706%
2024-12-13	3.9000	3.9500	3.9000	3.9400	+4.233%	28	153	-86.802%
2024-12-11	3.7300	3.7800	3.7100	3.7800	-4.545%	3	139	-86.243%
2024-12-09	4.0000	4.0000	3.9600	3.9600	+1.538%	6	137	-86.869%
2024-12-05	4.0000	4.0000	3.9000	3.9000	-2.500%	15	133	-86.667%
2024-12-04	4.0000	4.0000	4.0000	4.0000	-3.846%	10	123	-87.000%
2024-12-02	4.3500	4.3500	4.1600	4.1600	-17.624%	3	113	-87.500%
2024-11-25	4.5000	5.0500	4.5000	5.0500	+14.512%	4	112	-89.703%
2024-11-22	4.4000	4.4100	4.4000	4.4100	+10.250%	60	108	-88.209%
2024-11-15	4.0000	4.0000	4.0000	4.0000	-9.091%	2	138	-87.000%
2024-11-13	4.5000	4.5000	4.4000	4.4000	-12.000%	20	137	-88.182%
2024-11-12	5.0000	5.0000	5.0000	5.0000	+14.155%	3	121	-89.600%
2024-11-11	4.4000	4.4000	4.3800	4.3800	+34.769%	9	118	-88.128%
2024-11-07	3.2500	3.2500	3.2500	3.2500	-14.474%	81	125	-84.000%
2024-11-06	3.8000	3.8000	3.8000	3.8000	-6.173%	1	125	-86.316%
2024-11-05	4.0000	4.0500	4.0000	4.0500	-6.897%	6	126	-87.160%
2024-10-31	4.1000	4.3500	4.1000	4.3500	-1.361%	2	123	-88.046%
2024-10-30	4.4100	4.4100	4.4100	4.4100	-10.909%	1	121	-88.209%
2024-10-28	4.9500	4.9500	4.9500	4.9500	+5.319%	1	121	-89.495%
2024-10-22	4.7000	4.7000	4.7000	4.7000	+7.798%	2	120	-88.936%
2024-10-16	4.3600	4.3600	4.3600	4.3600	+5.060%	1	118	-88.073%
2024-10-15	4.4000	4.4000	4.1500	4.1500	+3.750%	2	118	-87.470%
2024-10-11	3.9500	4.0000	3.9500	4.0000	+3.896%	30	116	-87.000%
2024-10-03	3.8500	3.8500	3.8500	3.8500	+5.479%	10	101	-86.494%
2024-10-02	3.6500	3.6500	3.6500	3.6500	0.000%	5	91	-85.753%
2024-10-01	3.6500	3.6500	3.6500	3.6500	-6.410%	1	86	-85.753%
2024-09-26	3.7500	3.9000	3.7500	3.9000	0.000%	85	85	-86.667%

.dark-mode .qgtc2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgtc2P{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20270115C5SPCE Jan 15 2027 5.00 Call (SPCE270115C00005000)option OPRA

SPCE20270115C5
SPCE Jan 15 2027 5.00 Call (SPCE270115C00005000)
option OPRA