Dark

SPCE20270115C4
SPCE Jan 15 2027 4.00 Call (SPCE270115C00004000)
option OPRA

EOD

Feb 20, 2026

0.6700+3.077%(+0.0200)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.6700	0.6700	0.6700	0.6700	+3.077%	1	3,903	0.000%
2026-02-19	0.6500	0.6700	0.6500	0.6500	0.000%	18	3,902	+3.077%
2026-02-18	0.6500	0.6500	0.6500	0.6500	+25.000%	1	3,902	+3.077%
2026-02-17	0.6300	0.6300	0.5200	0.5200	-14.754%	3	3,903	+28.846%
2026-02-13	0.6100	0.6100	0.6100	0.6100	0.000%	1	3,902	+9.836%
2026-02-11	0.7600	0.7600	0.6100	0.6100	-12.857%	6	3,902	+9.836%
2026-02-10	0.7000	0.7000	0.7000	0.7000	+4.478%	16	3,906	-4.286%
2026-02-09	0.6000	0.6700	0.6000	0.6700	+15.517%	27	3,906	0.000%
2026-02-06	0.6000	0.6600	0.5800	0.5800	-3.333%	33	3,901	+15.517%
2026-02-05	0.5500	0.6200	0.5200	0.6000	-4.762%	340	3,893	+11.667%
2026-02-04	0.7100	0.7100	0.5400	0.6300	-3.077%	12	3,577	+6.349%
2026-02-03	0.7500	0.7500	0.6500	0.6500	-2.985%	59	3,570	+3.077%
2026-02-02	0.6900	0.6900	0.6700	0.6700	-4.286%	12	3,529	0.000%
2026-01-30	0.7800	0.7900	0.7000	0.7000	-14.634%	234	3,517	-4.286%
2026-01-29	0.7800	0.8200	0.7800	0.8200	-2.381%	3	3,733	-18.293%
2026-01-28	0.8800	0.8800	0.8400	0.8400	-3.448%	2	3,732	-20.238%
2026-01-27	0.8000	0.8700	0.8000	0.8700	+8.750%	32	3,730	-22.989%
2026-01-26	0.9300	0.9300	0.7900	0.8000	-3.614%	81	3,699	-16.250%
2026-01-23	1.0100	1.0100	0.8300	0.8300	-8.791%	79	3,667	-19.277%
2026-01-22	0.8600	0.9600	0.8200	0.9100	+19.737%	27	3,632	-26.374%
2026-01-21	0.8100	0.8200	0.7600	0.7600	-10.588%	61	3,612	-11.842%
2026-01-20	0.8900	1.0600	0.8500	0.8500	-6.593%	85	3,661	-21.176%
2026-01-16	1.1500	1.1500	0.9100	0.9100	+4.598%	35	3,541	-26.374%
2026-01-15	0.8700	0.8700	0.8700	0.8700	0.000%	3	3,541	-22.989%
2026-01-14	0.8700	0.8700	0.8200	0.8700	0.000%	417	3,538	-22.989%
2026-01-13	0.9000	0.9100	0.8700	0.8700	0.000%	17	3,138	-22.989%
2026-01-12	0.8500	0.9100	0.8500	0.8700	-5.435%	143	3,154	-22.989%
2026-01-09	0.9500	0.9500	0.9000	0.9200	+4.545%	17	3,210	-27.174%
2026-01-08	0.8600	0.9000	0.8600	0.8800	-2.222%	9	3,193	-23.864%
2026-01-07	0.9600	0.9600	0.9000	0.9000	-3.226%	106	3,190	-25.556%
2026-01-06	0.9300	0.9300	0.9300	0.9300	-2.105%	1	3,088	-27.957%
2026-01-05	0.9500	0.9500	0.9400	0.9500	-1.042%	9	3,087	-29.474%
2026-01-02	0.9300	0.9600	0.8900	0.9600	+9.091%	18	3,083	-30.208%
2025-12-31	0.9200	0.9300	0.8700	0.8800	-10.204%	54	3,069	-23.864%
2025-12-30	0.9700	1.0000	0.9200	0.9800	+7.692%	82	3,069	-31.633%
2025-12-29	1.0200	1.0200	0.8100	0.9100	+1.111%	54	3,049	-26.374%
2025-12-26	1.0000	1.0600	0.8500	0.9000	-5.263%	25	2,996	-25.556%
2025-12-24	1.0000	1.0000	0.9500	0.9500	-26.923%	18	2,999	-29.474%
2025-12-23	1.2700	1.3000	1.2700	1.3000	-1.515%	4	2,999	-48.462%
2025-12-22	1.2500	1.5500	1.2500	1.3200	+25.714%	226	2,790	-49.242%
2025-12-17	0.9400	1.0500	0.9200	1.0500	+8.247%	37	2,790	-36.190%
2025-12-16	1.2200	1.2200	0.9000	0.9700	-3.000%	40	2,769	-30.928%
2025-12-15	1.0200	1.0200	1.0000	1.0000	-1.961%	6	2,763	-33.000%
2025-12-12	1.2300	1.2500	1.0100	1.0200	-25.000%	356	2,763	-34.314%
2025-12-11	1.2000	1.3600	1.2000	1.3600	+2.256%	3	2,510	-50.735%
2025-12-10	1.3300	1.3300	1.3300	1.3300	-1.481%	1	2,507	-49.624%
2025-12-09	1.4600	1.4600	1.2400	1.3500	-22.857%	232	2,507	-50.370%
2025-12-08	1.5400	1.7600	1.5400	1.7500	-4.372%	56	2,558	-61.714%
2025-12-04	1.6800	1.8300	1.6800	1.8300	+10.909%	92	2,565	-63.388%
2025-12-03	1.4800	1.6500	1.4800	1.6500	+17.857%	84	2,636	-59.394%
2025-12-02	1.4000	1.4000	1.4000	1.4000	+1.449%	1	2,669	-52.143%
2025-12-01	1.3300	1.4400	1.3300	1.3800	+0.730%	3	2,668	-51.449%
2025-11-26	1.3100	1.3700	1.3100	1.3700	+5.385%	3	2,663	-51.095%
2025-11-25	1.2500	1.3000	1.2500	1.3000	+8.333%	4	2,663	-48.462%
2025-11-24	1.4100	1.4100	1.1800	1.2000	-2.439%	23	2,662	-44.167%
2025-11-21	1.2100	1.2900	1.2000	1.2300	-0.806%	11	2,640	-45.528%
2025-11-20	1.5000	1.5000	1.2000	1.2400	-6.767%	43	2,640	-45.968%
2025-11-19	1.3300	1.3300	1.3300	1.3300	-13.072%	2	2,628	-49.624%
2025-11-17	1.5300	1.5300	1.5300	1.5300	+9.286%	4	2,626	-56.209%
2025-11-14	1.4000	1.4000	1.4000	1.4000	+5.263%	1	2,626	-52.143%
2025-11-13	1.5200	1.5200	1.3300	1.3300	-5.000%	62	2,626	-49.624%
2025-11-12	1.4000	1.4000	1.4000	1.4000	0.000%	2	2,566	-52.143%
2025-11-11	1.5000	1.5000	1.4000	1.4000	-2.098%	41	2,523	-52.143%
2025-11-10	1.5100	1.5100	1.4300	1.4300	+9.160%	12	2,523	-53.147%
2025-11-07	1.4000	1.4000	1.1900	1.3100	-12.667%	21	2,522	-48.855%
2025-11-05	1.4900	1.5000	1.4900	1.5000	+5.634%	4	2,515	-55.333%
2025-11-04	1.4200	1.4200	1.4200	1.4200	-5.333%	3	2,512	-52.817%
2025-11-03	1.5800	1.6100	1.5000	1.5000	-1.316%	17	2,495	-55.333%
2025-10-31	1.7000	1.7000	1.4700	1.5200	-6.173%	17	2,495	-55.921%
2025-10-30	1.6200	1.6200	1.6200	1.6200	-6.897%	1	2,500	-58.642%
2025-10-29	1.7300	1.7900	1.5700	1.7400	-0.571%	263	2,500	-61.494%
2025-10-28	1.7200	1.7500	1.7200	1.7500	+0.575%	4	2,528	-61.714%
2025-10-27	1.4000	1.7400	1.4000	1.7400	+2.353%	6	2,534	-61.494%
2025-10-24	1.6200	1.9400	1.6100	1.7000	+9.677%	29	2,534	-60.588%
2025-10-23	1.5300	1.7700	1.3900	1.5500	+9.929%	37	2,533	-56.774%
2025-10-22	1.5200	1.5500	1.3600	1.4100	-14.545%	1,026	2,531	-52.482%
2025-10-21	1.5000	1.7400	1.5000	1.6500	-5.714%	16	2,812	-59.394%
2025-10-20	1.8000	1.8000	1.7000	1.7500	-4.372%	33	2,807	-61.714%
2025-10-16	2.2000	2.3400	1.8300	1.8300	-9.406%	30	2,784	-63.388%
2025-10-15	2.0400	2.0400	2.0200	2.0200	+5.759%	10	2,783	-66.832%
2025-10-14	1.6900	1.9100	1.6900	1.9100	+6.111%	21	2,778	-64.921%
2025-10-13	1.7000	1.8000	1.6000	1.8000	-4.255%	18	2,761	-62.778%
2025-10-10	1.6200	1.9800	1.6200	1.8800	+18.239%	46	2,763	-64.362%
2025-10-09	1.6900	1.6900	1.5600	1.5900	-3.049%	142	2,782	-57.862%
2025-10-08	1.7000	1.7500	1.4500	1.6400	+9.333%	95	2,805	-59.146%
2025-10-07	1.8700	1.9600	1.5000	1.5000	-10.180%	149	2,715	-55.333%
2025-10-06	1.6600	1.7400	1.6000	1.6700	+0.602%	62	2,715	-59.880%
2025-10-03	1.6400	1.6600	1.5100	1.6600	+7.792%	9	2,684	-59.639%
2025-10-02	1.4900	1.5400	1.3800	1.5400	+3.356%	31	2,690	-56.494%
2025-10-01	1.5300	1.5900	1.4900	1.4900	+5.674%	60	2,717	-55.034%
2025-09-30	1.2600	1.5000	1.2600	1.4100	+23.684%	31	2,673	-52.482%
2025-09-29	1.2700	1.2700	1.1400	1.1400	-12.977%	30	2,656	-41.228%
2025-09-26	1.3100	1.3100	1.3100	1.3100	-10.884%	12	2,658	-48.855%
2025-09-23	1.4200	1.5600	1.4000	1.4700	+40.000%	40	2,647	-54.422%
2025-09-22	1.2000	1.2000	1.0500	1.0500	-4.545%	18	2,641	-36.190%
2025-09-18	1.1000	1.1000	1.1000	1.1000	-3.509%	1	2,650	-39.091%
2025-09-17	1.1300	1.1400	1.1300	1.1400	+3.636%	22	2,651	-41.228%
2025-09-15	1.0800	1.1000	1.0400	1.1000	+0.917%	12	2,658	-39.091%
2025-09-12	1.0900	1.0900	1.0900	1.0900	-0.909%	100	2,658	-38.532%
2025-09-11	1.0700	1.1000	1.0600	1.1000	+10.000%	8	2,558	-39.091%
2025-09-10	1.0500	1.0500	1.0000	1.0000	-4.762%	47	2,551	-33.000%
2025-09-08	1.0600	1.0600	1.0500	1.0500	0.000%	7	2,525	-36.190%
2025-09-05	1.0000	1.0800	1.0000	1.0500	+5.000%	54	2,525	-36.190%
2025-09-03	0.9700	1.0000	0.9700	1.0000	+5.263%	12	2,525	-33.000%
2025-09-02	1.0200	1.0200	0.9500	0.9500	-5.941%	12	2,524	-29.474%
2025-08-29	1.0100	1.0100	1.0100	1.0100	0.000%	10	2,518	-33.663%
2025-08-28	1.0100	1.0100	1.0100	1.0100	+4.124%	1	2,518	-33.663%
2025-08-27	1.0000	1.0000	0.9700	0.9700	+2.105%	200	2,519	-30.928%
2025-08-26	1.0000	1.0600	0.9500	0.9500	-12.844%	161	2,242	-29.474%
2025-08-25	1.1200	1.1200	1.0600	1.0900	+14.737%	301	2,242	-38.532%
2025-08-22	0.9500	0.9500	0.9500	0.9500	+10.465%	9	2,132	-29.474%
2025-08-20	0.8600	0.8600	0.8600	0.8600	+1.176%	1	2,131	-22.093%
2025-08-19	0.8500	0.8500	0.8500	0.8500	-5.556%	5	2,131	-21.176%
2025-08-18	0.9000	0.9000	0.9000	0.9000	0.000%	2	2,131	-25.556%
2025-08-15	0.9600	0.9700	0.9000	0.9000	+2.273%	44	2,129	-25.556%
2025-08-14	0.9000	0.9100	0.8500	0.8800	+3.529%	25	2,109	-23.864%
2025-08-13	0.8800	0.9400	0.8500	0.8500	-3.409%	165	2,096	-21.176%
2025-08-12	0.9300	0.9300	0.8500	0.8800	-2.222%	74	2,066	-23.864%
2025-08-11	0.9200	0.9200	0.8500	0.9000	-6.250%	17	2,097	-25.556%
2025-08-08	1.0000	1.0000	0.9000	0.9600	-14.286%	28	2,094	-30.208%
2025-08-07	1.4200	1.4200	1.1000	1.1200	-18.248%	70	2,095	-40.179%
2025-08-06	1.3500	1.3700	1.3300	1.3700	-8.667%	210	2,095	-51.095%
2025-08-05	1.4800	1.5400	1.4800	1.5000	+10.294%	24	2,141	-55.333%
2025-08-04	1.3000	1.3600	1.3000	1.3600	+12.397%	2	2,137	-50.735%
2025-08-01	1.2500	1.3200	1.1100	1.2100	-9.023%	129	2,137	-44.628%
2025-07-31	1.3300	1.3300	1.3300	1.3300	+4.724%	3	2,050	-49.624%
2025-07-30	1.2600	1.3400	1.2500	1.2700	-3.788%	287	2,048	-47.244%
2025-07-29	1.4100	1.4100	1.2400	1.3200	-5.714%	345	2,086	-49.242%
2025-07-28	1.5200	1.5700	1.3000	1.4000	-7.895%	307	1,821	-52.143%
2025-07-25	1.6000	1.6000	1.2800	1.5200	-6.748%	139	1,577	-55.921%
2025-07-24	1.5900	1.7300	1.5100	1.6300	+1.875%	30	1,687	-58.896%
2025-07-23	1.5600	1.7800	1.5000	1.6000	+7.383%	325	1,685	-58.125%
2025-07-22	1.6000	1.6000	1.3800	1.4900	-8.025%	500	1,549	-55.034%
2025-07-21	1.4600	1.6500	1.3800	1.6200	+24.615%	466	1,671	-58.642%
2025-07-18	1.2200	1.5000	1.2200	1.3000	+8.333%	274	1,343	-48.462%
2025-07-17	1.1000	1.5000	1.1000	1.2000	+22.449%	137	1,091	-44.167%
2025-07-16	1.0100	1.0300	0.9300	0.9800	0.000%	128	1,041	-31.633%
2025-07-15	1.0000	1.0000	0.9000	0.9800	+5.376%	48	1,016	-31.633%
2025-07-14	0.9500	0.9500	0.9300	0.9300	+3.333%	11	1,047	-27.957%
2025-07-11	0.8400	0.9000	0.8400	0.9000	+3.448%	9	1,047	-25.556%
2025-07-10	0.8700	0.8700	0.8700	0.8700	+12.987%	20	1,048	-22.989%
2025-07-09	0.7700	0.8600	0.7700	0.7700	+2.667%	15	1,048	-12.987%
2025-07-08	0.7800	0.7800	0.7500	0.7500	-8.537%	8	1,038	-10.667%
2025-07-07	0.7500	0.8200	0.7500	0.8200	0.000%	5	1,038	-18.293%
2025-07-03	0.8200	0.8200	0.8200	0.8200	+1.235%	2	1,038	-18.293%
2025-07-02	0.7700	0.8100	0.7700	0.8100	+2.532%	14	1,038	-17.284%
2025-07-01	0.8700	0.8700	0.7800	0.7900	0.000%	4	1,048	-15.190%
2025-06-30	0.8000	0.8100	0.7900	0.7900	-7.059%	208	1,049	-15.190%
2025-06-25	0.8700	0.9000	0.8500	0.8500	0.000%	53	1,107	-21.176%
2025-06-24	1.0000	1.2200	0.8500	0.8500	+1.190%	29	1,154	-21.176%
2025-06-23	0.8400	0.8400	0.8400	0.8400	+3.704%	3	1,136	-20.238%
2025-06-20	0.8400	0.8700	0.8100	0.8100	-17.347%	16	1,136	-17.284%
2025-06-18	1.0000	1.0100	0.9800	0.9800	+8.889%	41	1,090	-31.633%
2025-06-17	0.8700	0.9200	0.8700	0.9000	-5.263%	26	1,090	-25.556%
2025-06-16	0.9500	0.9500	0.9500	0.9500	+2.151%	2	1,094	-29.474%
2025-06-13	0.9500	0.9500	0.8900	0.9300	-7.000%	60	1,092	-27.957%
2025-06-12	0.9500	1.0000	0.9500	1.0000	0.000%	12	1,082	-33.000%
2025-06-11	1.0500	1.0500	1.0000	1.0000	-8.257%	2	1,070	-33.000%
2025-06-10	1.1400	1.1400	1.0900	1.0900	-39.444%	226	1,068	-38.532%
2025-06-09	1.4200	1.8000	1.2500	1.8000	+71.429%	220	1,123	-62.778%
2025-06-06	1.6000	1.6000	1.0500	1.0500	+10.526%	4	906	-36.190%
2025-06-05	1.0500	1.5400	0.9500	0.9500	-28.030%	216	904	-29.474%
2025-06-03	1.0200	1.3200	1.0200	1.3200	+36.082%	26	688	-49.242%
2025-06-02	0.9600	0.9700	0.9200	0.9700	-3.000%	57	674	-30.928%
2025-05-30	1.2500	1.2500	1.0000	1.0000	-13.043%	62	617	-33.000%
2025-05-27	1.2300	1.2300	1.1500	1.1500	-23.333%	7	616	-41.739%
2025-05-23	1.5000	1.5000	1.5000	1.5000	+11.111%	26	596	-55.333%
2025-05-22	1.3500	1.3500	1.3500	1.3500	+1.504%	4	596	-50.370%
2025-05-21	1.4700	1.8300	1.2100	1.3300	-5.674%	242	592	-49.624%
2025-05-20	1.9100	1.9100	1.3500	1.4100	-18.023%	4	358	-52.482%
2025-05-19	2.0000	2.2000	1.7200	1.7200	-14.000%	15	355	-61.047%
2025-05-16	1.6500	2.8200	1.6000	2.0000	+69.492%	300	342	-66.500%
2025-05-14	1.1500	1.2100	1.0700	1.1800	+10.280%	44	259	-43.220%
2025-05-13	0.8700	1.0700	0.8700	1.0700	+18.889%	12	242	-37.383%
2025-05-12	0.9000	0.9000	0.9000	0.9000	+2.273%	2	232	-25.556%
2025-05-08	0.8800	0.8800	0.8800	0.8800	+39.683%	1	232	-23.864%
2025-05-02	0.8700	0.8700	0.6300	0.6300	-30.769%	14	232	+6.349%
2025-04-28	0.7800	0.9100	0.7800	0.9100	+24.658%	6	226	-26.374%
2025-04-23	0.6800	0.7500	0.6800	0.7300	+21.667%	10	222	-8.219%
2025-04-21	0.6000	0.6000	0.6000	0.6000	-13.043%	4	224	+11.667%
2025-04-16	0.6900	0.6900	0.6900	0.6900	+7.812%	5	220	-2.899%
2025-04-15	0.6500	0.6500	0.6400	0.6400	-5.882%	17	215	+4.688%
2025-04-14	0.6000	0.6800	0.6000	0.6800	-2.857%	11	213	-1.471%
2025-04-11	0.7000	0.7000	0.7000	0.7000	+7.692%	6	204	-4.286%
2025-04-10	0.6500	0.6500	0.6500	0.6500	-5.797%	2	201	+3.077%
2025-04-07	0.6900	0.6900	0.6900	0.6900	0.000%	1	199	-2.899%
2025-04-04	0.6900	0.6900	0.6900	0.6900	-8.000%	6	198	-2.899%
2025-04-03	0.7500	0.7500	0.7500	0.7500	-7.407%	1	201	-10.667%
2025-03-28	0.9000	0.9000	0.8100	0.8100	-22.857%	14	200	-17.284%
2025-03-27	1.1500	1.1500	1.0500	1.0500	-15.323%	6	195	-36.190%
2025-03-26	1.2900	1.3000	1.2400	1.2400	-6.767%	31	189	-45.968%
2025-03-25	1.3300	1.3300	1.3300	1.3300	-19.394%	1	158	-49.624%
2025-03-21	1.5500	1.6500	1.4500	1.6500	+3.125%	102	158	-59.394%
2025-03-20	1.5900	1.6000	1.5900	1.6000	0.000%	3	142	-58.125%
2025-03-19	1.6600	1.6600	1.6000	1.6000	+30.081%	2	139	-58.125%
2025-03-18	1.2300	1.2300	1.2300	1.2300	+232.432%	4	138	-45.528%
2025-03-17	1.1000	1.1000	0.3700	0.3700	-63.000%	6	136	+81.081%
2025-03-14	1.0000	1.0000	1.0000	1.0000	-23.077%	140	132	-33.000%
2025-03-13	1.3000	1.3000	1.3000	1.3000	-1.515%	1	150	-48.462%
2025-03-12	1.3200	1.3200	1.3200	1.3200	+1.538%	2	150	-49.242%
2025-03-11	1.3000	1.3000	1.3000	1.3000	-19.255%	2	148	-48.462%
2025-03-07	1.6400	1.6400	1.6100	1.6100	-1.829%	6	148	-58.385%
2025-03-06	1.6000	1.6400	1.4900	1.6400	-3.529%	6	150	-59.146%
2025-03-05	1.8500	1.8500	1.7000	1.7000	-7.609%	3	146	-60.588%
2025-03-04	1.9400	1.9400	1.7300	1.8400	-8.000%	5	143	-63.587%
2025-03-03	2.0000	2.0000	2.0000	2.0000	+3.093%	1	138	-66.500%
2025-02-28	1.8500	1.9400	1.8500	1.9400	-7.177%	8	138	-65.464%
2025-02-27	1.9000	2.0900	1.9000	2.0900	+5.025%	6	134	-67.943%
2025-02-26	1.9900	1.9900	1.9900	1.9900	-7.442%	1	128	-66.332%
2025-02-24	2.2700	2.2700	2.1500	2.1500	-14.343%	3	127	-68.837%
2025-02-21	2.5100	2.5100	2.5100	2.5100	+0.803%	2	124	-73.307%
2025-02-20	2.4000	2.4900	2.4000	2.4900	+5.957%	2	123	-73.092%
2025-02-14	2.3500	2.3500	2.3500	2.3500	-6.375%	2	121	-71.489%
2025-02-13	2.3000	2.5100	2.2500	2.5100	+6.356%	9	112	-73.307%
2025-02-10	2.3600	2.3600	2.3600	2.3600	-0.840%	10	112	-71.610%
2025-02-07	2.4000	2.5000	2.3800	2.3800	-6.667%	8	122	-71.849%
2025-02-06	2.5500	2.5500	2.5500	2.5500	+0.394%	1	120	-73.725%
2025-02-05	2.5400	2.5400	2.5400	2.5400	-6.273%	2	120	-73.622%
2025-02-04	2.7100	2.7100	2.7100	2.7100	-3.214%	1	118	-75.277%
2025-02-03	2.5000	2.8000	2.5000	2.8000	+12.000%	2	118	-76.071%
2025-01-29	2.5000	2.5000	2.5000	2.5000	-47.917%	1	116	-73.200%
2025-01-28	4.8000	4.8000	4.8000	4.8000	+28.000%	1	116	-86.042%
2025-01-24	3.7500	3.7500	3.7500	3.7500	+19.048%	4	115	-82.133%
2025-01-23	3.1500	3.1500	3.1500	3.1500	-21.250%	10	113	-78.730%
2025-01-22	3.1500	4.0000	3.1500	4.0000	+24.611%	11	103	-83.250%
2025-01-21	3.2100	3.2100	3.2100	3.2100	+7.000%	1	91	-79.128%
2025-01-17	3.0900	3.0900	3.0000	3.0000	-7.975%	4	91	-77.667%
2025-01-14	3.2600	3.2600	3.2600	3.2600	-10.685%	3	91	-79.448%
2025-01-08	3.6500	3.6500	3.6500	3.6500	-7.595%	1	89	-81.644%
2025-01-07	3.9500	3.9500	3.9500	3.9500	-1.496%	2	89	-83.038%
2025-01-06	4.1500	4.1500	4.0100	4.0100	+6.933%	2	91	-83.292%
2025-01-02	3.7500	3.7500	3.7500	3.7500	0.000%	1	93	-82.133%
2024-12-31	3.7500	3.7500	3.7000	3.7500	+0.536%	8	84	-82.133%
2024-12-30	3.9000	3.9000	3.7000	3.7300	-11.190%	12	84	-82.038%
2024-12-27	4.2000	4.2000	4.2000	4.2000	-4.545%	2	72	-84.048%
2024-12-09	4.4000	4.4000	4.4000	4.4000	-2.222%	1	71	-84.773%
2024-12-03	4.5000	4.5000	4.5000	4.5000	-3.226%	1	70	-85.111%
2024-12-02	4.5500	4.6500	4.5500	4.6500	-3.125%	4	69	-85.591%
2024-11-26	4.8000	4.8000	4.8000	4.8000	-2.041%	4	65	-86.042%
2024-11-22	4.9000	4.9000	4.9000	4.9000	+16.114%	4	65	-86.327%
2024-11-20	4.2200	4.2200	4.2200	4.2200	-5.804%	2	65	-84.123%
2024-11-19	4.5500	4.5500	4.4800	4.4800	-10.400%	2	63	-85.045%
2024-11-13	5.2500	5.2500	5.0000	5.0000	+3.734%	2	61	-86.600%
2024-11-12	5.0000	5.0000	4.8200	4.8200	-1.633%	20	60	-86.100%
2024-11-11	4.9000	4.9000	4.9000	4.9000	+2.083%	40	40	-86.327%
2024-10-21	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-86.042%

.dark-mode .n930Sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n930Sx{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20270115C4SPCE Jan 15 2027 4.00 Call (SPCE270115C00004000)option OPRA

SPCE20270115C4
SPCE Jan 15 2027 4.00 Call (SPCE270115C00004000)
option OPRA