Dark

SPCE20260417C6
SPCE Apr 17 2026 6.00 Call (SPCE260417C00006000)
option OPRA

EOD

Feb 18, 2026

0.01000.000%(0.0000)66

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-18	0.0400	0.0400	0.0100	0.0100	0.000%	66	1,638	0.000%
2026-02-17	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,577	0.000%
2026-02-13	0.0300	0.0400	0.0300	0.0400	+100.000%	37	1,541	-75.000%
2026-02-12	0.0200	0.0200	0.0200	0.0200	-60.000%	10	1,541	-50.000%
2026-02-10	0.0500	0.0500	0.0500	0.0500	+25.000%	3	1,531	-80.000%
2026-02-09	0.0500	0.0500	0.0300	0.0400	-20.000%	65	1,528	-75.000%
2026-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,484	-80.000%
2026-02-05	0.1100	0.1100	0.0300	0.0500	0.000%	15	1,484	-80.000%
2026-02-04	0.1000	0.1000	0.0500	0.0500	-28.571%	3	1,474	-80.000%
2026-02-03	0.0700	0.0700	0.0700	0.0700	+250.000%	20	1,471	-85.714%
2026-02-02	0.0800	0.0800	0.0200	0.0200	-71.429%	171	1,471	-50.000%
2026-01-30	0.0800	0.0800	0.0700	0.0700	0.000%	6	1,396	-85.714%
2026-01-29	0.0900	0.0900	0.0700	0.0700	-30.000%	20	1,402	-85.714%
2026-01-27	0.1100	0.1100	0.0800	0.1000	+25.000%	47	1,397	-90.000%
2026-01-26	0.0800	0.0800	0.0800	0.0800	-42.857%	1	1,397	-87.500%
2026-01-23	0.1500	0.1500	0.1400	0.1400	-33.333%	3	1,397	-92.857%
2026-01-22	0.1200	0.2100	0.1200	0.2100	+200.000%	2	1,396	-95.238%
2026-01-21	0.0700	0.0700	0.0700	0.0700	-41.667%	1	1,396	-85.714%
2026-01-20	0.1200	0.1200	0.1200	0.1200	-40.000%	400	1,397	-91.667%
2026-01-16	0.1600	0.2000	0.1500	0.2000	+185.714%	6	1,270	-95.000%
2026-01-15	0.1600	0.1600	0.0700	0.0700	-65.000%	11	1,270	-85.714%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+42.857%	4	1,271	-95.000%
2026-01-08	0.1400	0.1400	0.1400	0.1400	-6.667%	11	1,271	-92.857%
2026-01-07	0.1500	0.1500	0.1500	0.1500	-6.250%	53	1,278	-93.333%
2026-01-06	0.1500	0.1600	0.1500	0.1600	-15.789%	27	1,328	-93.750%
2026-01-05	0.1800	0.1900	0.1800	0.1900	-5.000%	81	1,345	-94.737%
2026-01-02	0.2000	0.2000	0.2000	0.2000	+33.333%	3	1,345	-95.000%
2025-12-31	0.1600	0.1600	0.1500	0.1500	-16.667%	100	1,315	-93.333%
2025-12-30	0.1900	0.1900	0.1800	0.1800	-5.263%	3	1,315	-94.444%
2025-12-29	0.1800	0.1900	0.1600	0.1900	+11.765%	297	1,314	-94.737%
2025-12-26	0.2200	0.2200	0.1700	0.1700	-19.048%	123	1,181	-94.118%
2025-12-24	0.2100	0.2100	0.2100	0.2100	-12.500%	2	1,059	-95.238%
2025-12-23	0.3400	0.3500	0.2400	0.2400	-20.000%	22	1,059	-95.833%
2025-12-22	0.2500	0.5100	0.2500	0.3000	-3.226%	235	1,039	-96.667%
2025-12-19	0.2000	0.3400	0.2000	0.3100	+40.909%	23	988	-96.774%
2025-12-18	0.2400	0.2400	0.2200	0.2200	0.000%	32	988	-95.455%
2025-12-17	0.2200	0.2200	0.2200	0.2200	0.000%	1	966	-95.455%
2025-12-16	0.2200	0.2200	0.2200	0.2200	+10.000%	1	966	-95.455%
2025-12-15	0.2200	0.2200	0.2000	0.2000	-23.077%	86	966	-95.000%
2025-12-12	0.3700	0.3700	0.2600	0.2600	-23.529%	33	896	-96.154%
2025-12-11	0.3600	0.4000	0.3400	0.3400	-2.857%	9	874	-97.059%
2025-12-10	0.4000	0.4700	0.3500	0.3500	-12.500%	39	867	-97.143%
2025-12-09	0.4000	0.5000	0.4000	0.4000	-38.462%	51	842	-97.500%
2025-12-08	0.6200	0.6500	0.6000	0.6500	+14.035%	35	818	-98.462%
2025-12-05	0.6100	0.6100	0.5700	0.5700	-14.925%	13	838	-98.246%
2025-12-04	0.5500	0.6700	0.5500	0.6700	0.000%	9	825	-98.507%
2025-12-03	0.4800	0.6700	0.3500	0.6700	+48.889%	88	825	-98.507%
2025-12-02	0.5300	0.5300	0.4500	0.4500	-10.000%	11	830	-97.778%
2025-11-28	0.5000	0.5000	0.5000	0.5000	0.000%	4	829	-98.000%
2025-11-25	0.4000	0.5000	0.3900	0.5000	+61.290%	28	830	-98.000%
2025-11-24	0.4000	0.4000	0.3000	0.3100	-26.190%	105	805	-96.774%
2025-11-21	0.4000	0.4500	0.4000	0.4200	-16.000%	45	756	-97.619%
2025-11-20	0.5500	0.5700	0.4100	0.5000	-24.242%	70	796	-98.000%
2025-11-19	0.6600	0.6600	0.6600	0.6600	+20.000%	2	858	-98.485%
2025-11-14	0.6000	0.6000	0.5000	0.5500	+10.000%	31	856	-98.182%
2025-11-13	0.6000	0.6000	0.5000	0.5000	0.000%	3	839	-98.000%
2025-11-12	0.5000	0.5000	0.5000	0.5000	-19.355%	1	836	-98.000%
2025-11-06	0.5800	0.6200	0.5800	0.6200	+6.897%	26	835	-98.387%
2025-11-05	0.5900	0.6000	0.5800	0.5800	+16.000%	12	811	-98.276%
2025-11-04	0.5000	0.5000	0.5000	0.5000	-23.077%	18	811	-98.000%
2025-11-03	0.6500	0.6500	0.6500	0.6500	0.000%	15	824	-98.462%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-18.750%	3	824	-98.462%
2025-10-29	0.7900	0.8000	0.7900	0.8000	+6.667%	26	827	-98.750%
2025-10-28	0.7200	0.7500	0.7200	0.7500	+7.143%	26	801	-98.667%
2025-10-27	0.7900	0.7900	0.7000	0.7000	-10.256%	23	775	-98.571%
2025-10-24	0.7500	0.7800	0.7500	0.7800	+16.418%	35	775	-98.718%
2025-10-23	0.6800	0.6800	0.6700	0.6700	+21.818%	5	777	-98.507%
2025-10-22	0.6900	0.6900	0.5500	0.5500	-21.429%	39	782	-98.182%
2025-10-21	0.5800	0.7700	0.5800	0.7000	-10.256%	14	743	-98.571%
2025-10-20	0.8500	0.9000	0.7800	0.7800	-2.500%	147	742	-98.718%
2025-10-17	0.8500	0.8900	0.8000	0.8000	-30.435%	30	595	-98.750%
2025-10-16	1.1500	1.1500	1.1500	1.1500	+4.545%	3	571	-99.130%
2025-10-15	1.1000	1.1000	1.1000	1.1000	+22.222%	25	568	-99.091%
2025-10-14	0.9800	0.9800	0.7500	0.9000	0.000%	76	543	-98.889%
2025-10-13	0.7800	0.9000	0.7800	0.9000	-9.091%	218	479	-98.889%
2025-10-10	1.5000	1.5000	0.8100	0.9900	+25.316%	14	277	-98.990%
2025-10-09	0.8300	0.8300	0.7800	0.7900	-3.659%	3	271	-98.734%
2025-10-08	0.7500	0.8800	0.7500	0.8200	+15.493%	11	274	-98.780%
2025-10-07	0.9000	1.0300	0.7100	0.7100	-13.415%	17	271	-98.592%
2025-10-06	0.8800	0.8800	0.7500	0.8200	-8.889%	21	259	-98.780%
2025-10-03	0.8600	0.9000	0.7800	0.9000	+13.924%	67	252	-98.889%
2025-10-02	0.7000	0.7900	0.6800	0.7900	+14.493%	30	212	-98.734%
2025-10-01	0.7500	0.7500	0.6900	0.6900	+2.985%	27	207	-98.551%
2025-09-30	0.6500	0.7300	0.6200	0.6700	+17.544%	79	187	-98.507%
2025-09-29	0.5700	0.5700	0.5700	0.5700	+5.556%	20	202	-98.246%
2025-09-26	0.5400	0.5400	0.5400	0.5400	-5.263%	5	182	-98.148%
2025-09-25	0.5700	0.5700	0.5700	0.5700	-17.391%	40	177	-98.246%
2025-09-24	0.7400	0.7500	0.6600	0.6900	-2.817%	37	137	-98.551%
2025-09-23	0.4300	0.7100	0.4300	0.7100	+61.364%	17	120	-98.592%
2025-09-22	0.4000	0.4500	0.4000	0.4400	+12.821%	17	109	-97.727%
2025-09-18	0.4400	0.4400	0.3900	0.3900	-7.143%	21	97	-97.436%
2025-09-16	0.3900	0.4500	0.3900	0.4200	-8.696%	54	105	-97.619%
2025-09-15	0.4600	0.4600	0.4600	0.4600	+15.000%	3	76	-97.826%
2025-09-12	0.4000	0.4000	0.4000	0.4000	-9.091%	10	74	-97.500%
2025-09-11	0.4400	0.4400	0.4400	0.4400	+12.821%	20	64	-97.727%
2025-09-08	0.3900	0.3900	0.3900	0.3900	+2.632%	1	47	-97.436%
2025-09-05	0.3800	0.3800	0.3800	0.3800	+26.667%	1	46	-97.368%
2025-09-04	0.4000	0.4000	0.3000	0.3000	-14.286%	12	46	-96.667%
2025-08-28	0.3500	0.3500	0.3400	0.3500	-2.778%	14	44	-97.143%
2025-08-26	0.4200	0.4200	0.3000	0.3600	-10.000%	32	30	-97.222%
2025-08-25	0.4100	0.4100	0.4000	0.4000	+29.032%	12	30	-97.500%
2025-08-22	0.3100	0.3100	0.3100	0.3100	+29.167%	4	20	-96.774%
2025-08-21	0.3500	0.3500	0.2400	0.2400	-14.286%	2	16	-95.833%
2025-08-20	0.2800	0.2800	0.2800	0.2800	-6.667%	1	15	-96.429%
2025-08-19	0.3000	0.3000	0.3000	0.3000	0.000%	2	14	-96.667%
2025-08-18	0.3200	0.3200	0.3000	0.3000	-14.286%	2	12	-96.667%
2025-08-15	0.3500	0.3500	0.3500	0.3500	0.000%	10	10	-97.143%

.dark-mode .nRDm4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRDm4q{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20260417C6SPCE Apr 17 2026 6.00 Call (SPCE260417C00006000)option OPRA

SPCE20260417C6
SPCE Apr 17 2026 6.00 Call (SPCE260417C00006000)
option OPRA