Dark

SPCE20260417C4
SPCE Apr 17 2026 4.00 Call (SPCE260417C00004000)
option OPRA

EOD

Feb 20, 2026

0.11000.000%(0.0000)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.1100	0.1100	0.1100	0.1100	0.000%	10	4,227	0.000%
2026-02-18	0.1300	0.1300	0.1100	0.1100	-31.250%	41	4,227	0.000%
2026-02-17	0.1600	0.1600	0.1600	0.1600	+14.286%	1	4,229	-31.250%
2026-02-13	0.1400	0.1400	0.1400	0.1400	+7.692%	2	4,227	-21.429%
2026-02-12	0.1100	0.1500	0.1100	0.1300	-13.333%	18	4,227	-15.385%
2026-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,233	-26.667%
2026-02-10	0.1700	0.1900	0.1500	0.1500	+15.385%	27	4,232	-26.667%
2026-02-09	0.1200	0.1400	0.1200	0.1300	0.000%	15	4,208	-15.385%
2026-02-06	0.1300	0.1300	0.1100	0.1300	+30.000%	59	4,204	-15.385%
2026-02-05	0.1500	0.1500	0.0900	0.1000	+900.000%	380	4,189	+10.000%
2026-02-04	0.1500	0.1600	0.0100	0.0100	-94.118%	12	4,064	+1,000.000%
2026-02-03	0.1500	0.1700	0.1500	0.1700	+6.250%	142	4,069	-35.294%
2026-02-02	0.2300	0.2700	0.1000	0.1600	-33.333%	94	4,083	-31.250%
2026-01-30	0.3000	0.3000	0.2000	0.2400	-20.000%	62	4,056	-54.167%
2026-01-29	0.2600	0.3000	0.2300	0.3000	+3.448%	39	4,011	-63.333%
2026-01-28	0.2900	0.2900	0.2900	0.2900	0.000%	10	4,009	-62.069%
2026-01-27	0.3000	0.3300	0.2600	0.2900	+3.571%	44	4,009	-62.069%
2026-01-26	0.3600	0.3600	0.2500	0.2800	0.000%	35	4,030	-60.714%
2026-01-23	0.2800	0.2800	0.2800	0.2800	-20.000%	1	4,031	-60.714%
2026-01-22	0.3600	0.3600	0.3200	0.3500	+20.690%	30	4,031	-68.571%
2026-01-21	0.3100	0.3100	0.2500	0.2900	-6.452%	15	4,021	-62.069%
2026-01-20	0.3500	0.3500	0.3000	0.3100	-16.216%	37	4,020	-64.516%
2026-01-16	0.4300	0.4300	0.3700	0.3700	+12.121%	17	3,982	-70.270%
2026-01-15	0.3900	0.4600	0.3100	0.3300	-10.811%	222	3,982	-66.667%
2026-01-14	0.3700	0.3700	0.3700	0.3700	0.000%	39	3,974	-70.270%
2026-01-13	0.3500	0.3700	0.3500	0.3700	+2.778%	5	3,967	-70.270%
2026-01-12	0.3800	0.4000	0.3600	0.3600	-12.195%	141	3,966	-69.444%
2026-01-09	0.4200	0.4200	0.4100	0.4100	+5.128%	21	3,965	-73.171%
2026-01-08	0.4200	0.4200	0.3900	0.3900	-2.500%	65	3,951	-71.795%
2026-01-07	0.4100	0.4100	0.3300	0.4000	-2.439%	282	3,908	-72.500%
2026-01-06	0.4400	0.4400	0.4100	0.4100	-4.651%	5	3,777	-73.171%
2026-01-05	0.5000	0.5000	0.4200	0.4300	+2.381%	1,507	3,775	-74.419%
2026-01-02	0.4000	0.4200	0.4000	0.4200	+10.526%	11	2,813	-73.810%
2025-12-31	0.4500	0.4500	0.3800	0.3800	-20.833%	263	3,046	-71.053%
2025-12-30	0.4200	0.5000	0.4200	0.4800	+9.091%	35	3,046	-77.083%
2025-12-29	0.4600	0.4600	0.4100	0.4400	-2.222%	19	3,039	-75.000%
2025-12-26	0.5100	0.5100	0.4500	0.4500	-15.094%	127	3,040	-75.556%
2025-12-24	0.5500	0.5500	0.5300	0.5300	-18.462%	7	2,928	-79.245%
2025-12-23	0.6700	0.7700	0.5300	0.6500	-4.412%	36	2,928	-83.077%
2025-12-22	0.6100	0.8500	0.6000	0.6800	+21.429%	1,500	2,942	-83.824%
2025-12-19	0.4900	0.6100	0.4900	0.5600	+5.660%	60	1,953	-80.357%
2025-12-18	0.5400	0.5400	0.4600	0.5300	+1.923%	20	1,920	-79.245%
2025-12-17	0.4900	0.5200	0.4000	0.5200	+30.000%	1,873	1,910	-78.846%
2025-12-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	584	-72.500%
2025-12-15	0.6400	0.6400	0.4000	0.4000	-28.571%	206	583	-72.500%
2025-12-12	0.5500	0.6900	0.5500	0.5600	-13.846%	66	384	-80.357%
2025-12-11	0.6900	0.6900	0.6500	0.6500	-12.162%	16	329	-83.077%
2025-12-09	0.8500	1.0300	0.7300	0.7400	-43.077%	108	323	-85.135%
2025-12-08	1.2500	1.3000	1.2500	1.3000	+18.182%	12	264	-91.538%
2025-12-05	1.1500	1.1500	1.1000	1.1000	0.000%	14	263	-90.000%
2025-12-04	1.0000	1.1000	1.0000	1.1000	+11.111%	4	259	-90.000%
2025-12-03	1.0500	1.0500	0.9900	0.9900	+6.452%	8	257	-88.889%
2025-12-02	0.9100	0.9300	0.9100	0.9300	+5.682%	10	251	-88.172%
2025-12-01	0.9000	0.9000	0.8800	0.8800	0.000%	10	241	-87.500%
2025-11-28	0.8600	0.8800	0.8500	0.8800	+2.326%	3	238	-87.500%
2025-11-26	0.8000	0.8600	0.7600	0.8600	+32.308%	9	230	-87.209%
2025-11-24	0.6600	0.6600	0.6500	0.6500	-28.571%	2	230	-83.077%
2025-11-21	0.7500	0.9100	0.7500	0.9100	+1.111%	11	229	-87.912%
2025-11-20	0.9000	0.9000	0.9000	0.9000	+12.500%	1	228	-87.778%
2025-11-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	227	-86.250%
2025-11-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	227	-86.250%
2025-11-17	0.9000	0.9000	0.9000	0.9000	+5.882%	1	226	-87.778%
2025-11-13	0.8200	0.8500	0.8200	0.8500	-1.163%	5	227	-87.059%
2025-11-07	0.7600	0.8600	0.7600	0.8600	-10.417%	11	227	-87.209%
2025-11-05	0.8000	0.9600	0.8000	0.9600	+24.675%	32	228	-88.542%
2025-11-04	0.7700	0.7700	0.7700	0.7700	-30.000%	1	214	-85.714%
2025-10-31	1.1000	1.1000	1.1000	1.1000	-6.780%	5	215	-90.000%
2025-10-30	1.1800	1.1800	1.1800	1.1800	-11.940%	1	220	-90.678%
2025-10-27	1.1500	1.3400	1.1500	1.3400	+13.559%	6	214	-91.791%
2025-10-24	1.1000	1.2000	1.1000	1.1800	+26.882%	31	214	-90.678%
2025-10-22	0.9900	0.9900	0.9300	0.9300	-17.699%	4	220	-88.172%
2025-10-21	1.1300	1.1300	1.1300	1.1300	-6.612%	3	217	-90.265%
2025-10-20	1.2100	1.2100	1.2100	1.2100	-8.333%	5	214	-90.909%
2025-10-17	1.5500	1.5500	1.3000	1.3200	-28.649%	6	209	-91.667%
2025-10-16	1.8400	1.8500	1.6000	1.8500	+4.520%	12	203	-94.054%
2025-10-15	1.6000	1.7700	1.6000	1.7700	+18.000%	33	205	-93.785%
2025-10-14	1.3500	1.5000	1.3500	1.5000	+21.951%	3	215	-92.667%
2025-10-13	1.2300	1.2300	1.2300	1.2300	-13.380%	33	216	-91.057%
2025-10-10	1.2400	1.4400	1.2400	1.4200	+16.393%	25	206	-92.254%
2025-10-09	1.1700	1.2200	1.1200	1.2200	-4.688%	7	226	-90.984%
2025-10-08	1.2600	1.4000	1.2600	1.2800	+0.787%	11	225	-91.406%
2025-10-07	1.2400	1.2700	1.2100	1.2700	+4.959%	16	216	-91.339%
2025-10-06	1.2000	1.2200	1.0700	1.2100	-4.724%	27	200	-90.909%
2025-10-03	1.2700	1.2700	1.2700	1.2700	+6.723%	1	220	-91.339%
2025-10-02	1.1300	1.1900	1.1300	1.1900	+2.586%	9	220	-90.756%
2025-10-01	1.1600	1.1600	1.1600	1.1600	+6.422%	50	227	-90.517%
2025-09-30	1.0200	1.0900	1.0000	1.0900	+19.780%	43	205	-89.908%
2025-09-29	0.8400	0.9300	0.8400	0.9100	+9.639%	27	175	-87.912%
2025-09-25	0.9000	0.9000	0.8300	0.8300	-27.826%	13	151	-86.747%
2025-09-24	1.1500	1.1500	1.1500	1.1500	+1.770%	6	138	-90.435%
2025-09-23	0.9300	1.1300	0.9300	1.1300	+46.753%	240	132	-90.265%
2025-09-17	0.7700	0.7700	0.7700	0.7700	+2.667%	2	33	-85.714%
2025-09-11	0.7500	0.7500	0.7500	0.7500	+15.385%	1	31	-85.333%
2025-09-10	0.6500	0.6500	0.6500	0.6500	+1.563%	1	31	-83.077%
2025-09-09	0.6400	0.6400	0.6400	0.6400	0.000%	1	31	-82.813%
2025-09-08	0.6400	0.6500	0.6300	0.6400	-1.538%	15	31	-82.813%
2025-09-03	0.6500	0.6500	0.6500	0.6500	+18.182%	10	32	-83.077%
2025-08-27	0.5500	0.5500	0.5500	0.5500	-12.698%	1	27	-80.000%
2025-08-26	0.6400	0.6400	0.6300	0.6300	-4.545%	24	17	-82.540%
2025-08-25	0.6400	0.6800	0.6400	0.6600	+17.857%	4	17	-83.333%
2025-08-20	0.5600	0.5600	0.5600	0.5600	-3.448%	4	13	-80.357%
2025-08-18	0.5800	0.5800	0.5800	0.5800	0.000%	9	9	-81.034%

.dark-mode .Szxf6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Szxf6C{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20260417C4SPCE Apr 17 2026 4.00 Call (SPCE260417C00004000)option OPRA

SPCE20260417C4
SPCE Apr 17 2026 4.00 Call (SPCE260417C00004000)
option OPRA