Dark

SPCE20260417C3
SPCE Apr 17 2026 3.00 Call (SPCE260417C00003000)
option OPRA

EOD

Feb 20, 2026

0.2000-16.667%(-0.0400)140

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.2700	0.2700	0.2000	0.2000	-16.667%	140	2,144	0.000%
2026-02-19	0.2500	0.2800	0.2200	0.2400	-7.692%	42	2,074	-16.667%
2026-02-18	0.2500	0.2600	0.2500	0.2600	-7.143%	6	2,085	-23.077%
2026-02-17	0.3100	0.3100	0.2800	0.2800	-9.677%	5	2,085	-28.571%
2026-02-13	0.2800	0.3100	0.2800	0.3100	-3.125%	46	2,038	-35.484%
2026-02-11	0.4400	0.4400	0.3200	0.3200	-20.000%	22	2,038	-37.500%
2026-02-10	0.4000	0.4000	0.4000	0.4000	+14.286%	2	2,017	-50.000%
2026-02-09	0.3100	0.3600	0.3100	0.3500	+12.903%	27	2,015	-42.857%
2026-02-06	0.3000	0.3200	0.3000	0.3100	+24.000%	9	1,992	-35.484%
2026-02-05	0.3000	0.3000	0.2500	0.2500	-24.242%	13	1,987	-20.000%
2026-02-04	0.3300	0.3300	0.3300	0.3300	-10.811%	21	1,974	-39.394%
2026-02-03	0.4000	0.4000	0.3700	0.3700	+5.714%	180	1,953	-45.946%
2026-02-02	0.4300	0.4300	0.3400	0.3500	-16.667%	76	2,085	-42.857%
2026-01-30	0.4800	0.4800	0.4200	0.4200	-8.696%	103	2,014	-52.381%
2026-01-29	0.4700	0.4800	0.4600	0.4600	-22.034%	54	1,921	-56.522%
2026-01-28	0.5900	0.5900	0.5900	0.5900	0.000%	1	1,890	-66.102%
2026-01-27	0.5900	0.5900	0.5900	0.5900	+9.259%	5	1,889	-66.102%
2026-01-26	0.5600	0.5900	0.5400	0.5400	-12.903%	9	1,884	-62.963%
2026-01-23	0.6500	0.6500	0.6200	0.6200	-8.824%	9	1,876	-67.742%
2026-01-22	0.6500	0.7500	0.6500	0.6800	+36.000%	42	1,867	-70.588%
2026-01-21	0.6000	0.6000	0.5000	0.5000	-20.635%	20	1,843	-60.000%
2026-01-20	0.6400	0.6600	0.6300	0.6300	-18.182%	16	1,823	-68.254%
2026-01-16	0.7600	0.7700	0.7600	0.7700	+18.462%	2	1,807	-74.026%
2026-01-15	0.6500	0.6500	0.6200	0.6500	0.000%	4	1,807	-69.231%
2026-01-14	0.5900	0.7500	0.5500	0.6500	+3.175%	34	1,803	-69.231%
2026-01-13	0.6300	0.6300	0.6300	0.6300	-5.970%	11	1,799	-68.254%
2026-01-12	0.7000	0.7000	0.6700	0.6700	-8.219%	90	1,788	-70.149%
2026-01-09	0.7300	0.7300	0.7300	0.7300	+5.797%	1	1,698	-72.603%
2026-01-08	0.6900	0.7000	0.6900	0.6900	-18.824%	23	1,697	-71.014%
2026-01-06	0.8500	0.8500	0.8500	0.8500	+13.333%	5	1,695	-76.471%
2026-01-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,690	-73.333%
2025-12-31	0.8000	0.8000	0.8000	0.8000	0.000%	2	1,688	-75.000%
2025-12-30	0.8000	0.8000	0.8000	0.8000	+2.564%	5	1,688	-75.000%
2025-12-26	0.7900	0.7900	0.7800	0.7800	-15.217%	2	1,683	-74.359%
2025-12-24	1.0000	1.0000	0.9200	0.9200	-8.000%	15	1,687	-78.261%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-14.530%	20	1,687	-80.000%
2025-12-22	1.1000	1.1700	1.1000	1.1700	+27.174%	11	1,657	-82.906%
2025-12-19	0.8600	0.9500	0.8600	0.9200	+4.545%	24	1,657	-78.261%
2025-12-18	0.8000	0.8800	0.8000	0.8800	+10.000%	24	1,651	-77.273%
2025-12-17	0.8000	0.8000	0.8000	0.8000	+1.266%	1	1,667	-75.000%
2025-12-16	0.7600	0.7900	0.6900	0.7900	+17.910%	126	1,666	-74.684%
2025-12-15	0.8900	0.8900	0.6700	0.6700	-30.208%	249	1,770	-70.149%
2025-12-12	0.9500	0.9600	0.9500	0.9600	-18.644%	20	1,556	-79.167%
2025-12-11	1.0000	1.1800	1.0000	1.1800	-9.231%	6	1,536	-83.051%
2025-12-10	1.1500	1.3000	1.1500	1.3000	+13.043%	30	1,530	-84.615%
2025-12-09	1.1600	1.2500	1.1500	1.1500	-27.215%	92	1,500	-82.609%
2025-12-05	1.7000	1.7000	1.5800	1.5800	-7.602%	12	1,408	-87.342%
2025-12-04	1.6400	1.7100	1.6300	1.7100	+17.123%	100	1,396	-88.304%
2025-12-03	1.4600	1.4600	1.4600	1.4600	+16.800%	4	1,436	-86.301%
2025-12-01	1.3000	1.3000	1.2500	1.2500	-3.846%	27	1,432	-84.000%
2025-11-28	1.2700	1.3000	1.2700	1.3000	+30.000%	21	1,405	-84.615%
2025-11-24	1.0100	1.0100	1.0000	1.0000	-10.714%	25	1,384	-80.000%
2025-11-19	1.1200	1.1200	1.1200	1.1200	-9.677%	5	1,359	-82.143%
2025-11-14	1.1900	1.3000	1.1900	1.2400	+13.761%	25	1,354	-83.871%
2025-11-07	1.0900	1.0900	1.0900	1.0900	-12.800%	1	1,355	-81.651%
2025-11-05	1.2500	1.2500	1.2500	1.2500	+8.696%	3	1,356	-84.000%
2025-11-04	1.1500	1.1500	1.1500	1.1500	-14.179%	3	1,353	-82.609%
2025-11-03	1.3400	1.3400	1.3400	1.3400	-6.944%	15	1,341	-85.075%
2025-10-31	1.6000	1.6000	1.4400	1.4400	-4.000%	120	1,341	-86.111%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-6.832%	15	1,341	-86.667%
2025-10-27	1.6100	1.6100	1.6100	1.6100	+11.034%	1	1,325	-87.578%
2025-10-23	1.4200	1.4500	1.4200	1.4500	+15.079%	11	1,325	-86.207%
2025-10-22	1.3900	1.3900	1.2600	1.2600	-16.000%	25	1,314	-84.127%
2025-10-21	1.4700	1.5700	1.4000	1.5000	-1.961%	134	1,299	-86.667%
2025-10-20	1.6000	1.6000	1.5300	1.5300	-4.375%	20	1,185	-86.928%
2025-10-17	1.7500	1.7500	1.6000	1.6000	-30.435%	634	1,165	-87.500%
2025-10-16	2.3000	2.3000	2.3000	2.3000	+12.195%	2	557	-91.304%
2025-10-15	2.0700	2.0700	2.0500	2.0500	+10.811%	7	555	-90.244%
2025-10-14	1.6500	1.8500	1.6500	1.8500	+12.121%	52	552	-89.189%
2025-10-13	1.6800	1.6800	1.6500	1.6500	+3.125%	2	563	-87.879%
2025-10-10	1.6000	1.6000	1.6000	1.6000	-1.235%	10	565	-87.500%
2025-10-08	1.7500	1.7500	1.6200	1.6200	+8.725%	19	555	-87.654%
2025-10-07	1.8900	1.8900	1.4900	1.4900	-6.875%	55	536	-86.577%
2025-10-06	1.6000	1.6000	1.6000	1.6000	-0.621%	50	483	-87.500%
2025-10-03	1.6100	1.6100	1.6100	1.6100	0.000%	13	433	-87.578%
2025-10-02	1.6100	1.6100	1.6100	1.6100	+16.667%	2	420	-87.578%
2025-09-30	1.2900	1.4000	1.2900	1.3800	+16.949%	16	418	-85.507%
2025-09-29	1.1300	1.1800	1.1200	1.1800	+4.425%	46	415	-83.051%
2025-09-26	1.1300	1.1300	1.1300	1.1300	-7.377%	50	369	-82.301%
2025-09-25	1.2200	1.2200	1.2200	1.2200	-12.857%	50	319	-83.607%
2025-09-24	1.4000	1.4000	1.4000	1.4000	-7.285%	10	287	-85.714%
2025-09-23	1.5100	1.5100	1.5100	1.5100	+43.810%	2	287	-86.755%
2025-09-22	1.0500	1.0500	1.0500	1.0500	+6.061%	2	285	-80.952%
2025-09-18	0.9900	0.9900	0.9900	0.9900	+1.020%	10	285	-79.798%
2025-09-16	0.9800	0.9800	0.9800	0.9800	-1.010%	15	275	-79.592%
2025-09-12	1.0000	1.0000	0.9900	0.9900	+4.211%	14	260	-79.798%
2025-09-11	0.9500	0.9500	0.9500	0.9500	+7.955%	80	248	-78.947%
2025-09-10	0.8800	0.8800	0.8800	0.8800	0.000%	40	168	-77.273%
2025-09-09	0.8800	0.8800	0.8800	0.8800	-4.348%	1	128	-77.273%
2025-09-08	0.9300	0.9300	0.9200	0.9200	+3.371%	9	127	-78.261%
2025-09-05	0.8900	0.8900	0.8900	0.8900	+5.952%	3	119	-77.528%
2025-08-29	0.8500	0.8500	0.8400	0.8400	0.000%	7	122	-76.190%
2025-08-28	0.8400	0.8400	0.8400	0.8400	-3.448%	20	122	-76.190%
2025-08-27	0.8300	0.8700	0.8300	0.8700	0.000%	3	102	-77.011%
2025-08-26	0.8900	0.8900	0.8700	0.8700	-13.000%	47	54	-77.011%
2025-08-25	0.9400	1.0000	0.9200	1.0000	+33.333%	13	54	-80.000%
2025-08-21	0.7500	0.7500	0.7500	0.7500	-2.597%	5	41	-73.333%
2025-08-20	0.7700	0.7700	0.7700	0.7700	-1.282%	1	37	-74.026%
2025-08-19	0.7800	0.7800	0.7800	0.7800	0.000%	2	37	-74.359%
2025-08-18	0.8200	0.8200	0.7700	0.7800	-1.266%	4	35	-74.359%
2025-08-15	0.7900	0.7900	0.7900	0.7900	-4.819%	5	33	-74.684%
2025-08-14	0.8200	0.8300	0.8000	0.8300	0.000%	28	0	-75.904%

.dark-mode .LMK0bZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMK0bZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20260417C3SPCE Apr 17 2026 3.00 Call (SPCE260417C00003000)option OPRA

SPCE20260417C3
SPCE Apr 17 2026 3.00 Call (SPCE260417C00003000)
option OPRA