Dark

Check out our API

SPCE20260102C4
SPCE Jan 2 2026 4.00 Call (SPCE260102C00004000)
option OPRA

EOD

Dec 24, 2025

0.0300-62.500%(-0.0500)173

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	0.1000	0.1000	0.0200	0.0300	-62.500%	173	4,294	0.000%
2025-12-23	0.1400	0.1400	0.0600	0.0800	-20.000%	150	4,294	-62.500%
2025-12-22	0.1200	0.3000	0.0800	0.1000	0.000%	1,786	4,379	-70.000%
2025-12-19	0.0500	0.1500	0.0500	0.1000	+11.111%	257	2,963	-70.000%
2025-12-18	0.0800	0.0900	0.0800	0.0900	+12.500%	6	2,747	-66.667%
2025-12-17	0.0900	0.1100	0.0800	0.0800	0.000%	29	2,741	-62.500%
2025-12-16	0.0500	0.0900	0.0300	0.0800	+33.333%	1,314	2,731	-62.500%
2025-12-15	0.0400	0.0700	0.0400	0.0600	-50.000%	1,432	1,478	-50.000%
2025-12-12	0.1500	0.1700	0.1200	0.1200	-40.000%	11	158	-75.000%
2025-12-11	0.2000	0.2000	0.2000	0.2000	-13.043%	19	154	-85.000%
2025-12-10	0.2500	0.2900	0.2200	0.2300	-45.238%	31	154	-86.957%
2025-12-09	0.3700	0.4200	0.2600	0.4200	-30.000%	239	128	-92.857%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-20.000%	1	93	-95.000%
2025-12-05	0.7500	0.7500	0.7500	0.7500	+15.385%	10	92	-96.000%
2025-12-04	0.6500	0.6500	0.6500	0.6500	+16.071%	1	92	-95.385%
2025-12-03	0.3500	0.5600	0.3500	0.5600	+55.556%	51	92	-94.643%
2025-12-02	0.4500	0.4500	0.3600	0.3600	-14.286%	61	61	-91.667%
2025-11-17	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-92.857%

Share