Dark

Check out our Dark Pool Levels

SPCE20260102C3
SPCE Jan 2 2026 3.00 Call (SPCE260102C00003000)
option OPRA

EOD

Dec 24, 2025

0.4000-56.522%(-0.5200)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	0.4200	0.4900	0.4000	0.4000	-56.522%	4	5,007	0.000%
2025-12-22	0.6600	0.9200	0.6600	0.9200	+64.286%	2	5,008	-56.522%
2025-12-19	0.5300	0.5600	0.5300	0.5600	+24.444%	2	5,008	-28.571%
2025-12-18	0.4800	0.4800	0.3700	0.4500	-6.250%	14	5,008	-11.111%
2025-12-17	0.3500	0.5000	0.3000	0.4800	+92.000%	4,725	5,017	-16.667%
2025-12-16	0.3000	0.3000	0.2500	0.2500	0.000%	100	101	+60.000%
2025-12-15	0.2500	0.2500	0.2500	0.2500	-72.222%	1	4	+60.000%
2025-12-10	0.9000	0.9000	0.9000	0.9000	-13.462%	1	5	-55.556%
2025-12-09	1.0400	1.0400	1.0400	1.0400	-19.380%	1	4	-61.538%
2025-12-03	1.2900	1.2900	1.2900	1.2900	+46.591%	10	4	-68.992%
2025-11-18	0.8800	0.8800	0.8800	0.8800	0.000%	10	10	-54.545%

Share