Dark

SPCE20251219C5
SPCE Dec 19 2025 5.00 Call (SPCE251219C00005000)
option OPRA

EOD

May 8, 2025

0.3000+11.111%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.29	0.30	0.29	0.30	+11.111%	3	449	0.000%
2025-04-29	0.27	0.27	0.27	0.27	-15.625%	3	447	+11.111%
2025-04-28	0.32	0.32	0.32	0.32	+52.381%	3	450	-6.250%
2025-04-22	0.19	0.21	0.19	0.21	+10.526%	6	447	+42.857%
2025-04-21	0.19	0.19	0.19	0.19	+5.556%	1	444	+57.895%
2025-04-14	0.18	0.18	0.18	0.18	-25.000%	8	444	+66.667%
2025-04-09	0.24	0.24	0.24	0.24	0.000%	1	444	+25.000%
2025-04-08	0.24	0.24	0.24	0.24	0.000%	150	445	+25.000%
2025-04-01	0.25	0.27	0.24	0.24	-17.241%	7	399	+25.000%
2025-03-28	0.29	0.29	0.29	0.29	-27.500%	8	398	+3.448%
2025-03-27	0.51	0.51	0.40	0.40	-32.203%	10	395	-25.000%
2025-03-25	0.70	0.70	0.59	0.59	-21.333%	62	391	-49.153%
2025-03-21	0.83	0.83	0.72	0.75	-12.791%	120	392	-60.000%
2025-03-20	0.81	0.86	0.70	0.86	+43.333%	26	392	-65.116%
2025-03-19	0.79	0.79	0.60	0.60	-11.765%	8	372	-50.000%
2025-03-18	0.50	0.68	0.50	0.68	+11.475%	17	376	-55.882%
2025-03-17	0.63	0.63	0.61	0.61	+10.909%	162	369	-50.820%
2025-03-12	0.57	0.57	0.55	0.55	-8.333%	2	309	-45.455%
2025-03-11	0.64	0.64	0.60	0.60	-10.448%	7	309	-50.000%
2025-03-10	0.67	0.67	0.67	0.67	-25.556%	2	302	-55.224%
2025-03-06	0.91	0.91	0.90	0.90	+5.882%	2	299	-66.667%
2025-03-05	0.84	0.89	0.83	0.85	+4.938%	9	299	-64.706%
2025-03-04	0.83	0.84	0.76	0.81	-19.000%	10	296	-62.963%
2025-02-28	1.00	1.00	1.00	1.00	-22.481%	10	294	-70.000%
2025-02-25	1.16	1.29	1.16	1.29	-7.857%	15	299	-76.744%
2025-02-20	1.46	1.46	1.37	1.40	-7.895%	18	289	-78.571%
2025-02-19	1.61	1.63	1.50	1.52	-3.797%	48	289	-80.263%
2025-02-18	1.44	1.64	1.44	1.58	+14.493%	33	271	-81.013%
2025-02-14	1.49	1.55	1.34	1.38	0.000%	182	220	-78.261%
2025-02-13	1.32	1.43	1.25	1.38	+6.977%	34	208	-78.261%
2025-02-12	1.28	1.37	1.18	1.29	+4.032%	48	208	-76.744%
2025-02-11	1.41	1.41	1.24	1.24	-11.429%	51	189	-75.806%
2025-02-10	1.41	1.45	1.29	1.40	-18.605%	22	171	-78.571%
2025-02-07	1.60	1.72	1.40	1.72	+8.176%	102	161	-82.558%
2025-02-06	1.63	1.65	1.55	1.59	-3.049%	34	143	-81.132%
2025-02-05	1.80	2.00	1.62	1.64	-5.747%	52	134	-81.707%
2025-02-04	1.67	1.81	1.59	1.74	+8.750%	66	121	-82.759%
2025-02-03	1.66	1.68	1.60	1.60	-12.568%	6	96	-81.250%
2025-01-31	1.85	1.85	1.80	1.83	+22.000%	18	91	-83.607%
2025-01-29	1.50	1.50	1.50	1.50	-7.407%	4	85	-80.000%
2025-01-28	1.77	1.77	1.62	1.62	-27.027%	20	81	-81.481%
2025-01-27	2.22	2.22	2.22	2.22	+2.304%	1	62	-86.486%
2025-01-23	2.17	2.17	2.17	2.17	-0.459%	1	62	-86.175%
2025-01-22	2.18	2.18	2.18	2.18	-5.217%	1	61	-86.239%
2025-01-21	2.29	2.30	2.29	2.30	+21.693%	16	60	-86.957%
2025-01-17	1.89	1.89	1.89	1.89	-24.400%	30	32	-84.127%
2025-01-14	2.50	2.50	2.50	2.50	+14.679%	1	32	-88.000%
2025-01-13	2.30	2.30	2.18	2.18	-29.221%	5	32	-86.239%
2025-01-07	3.08	3.08	3.08	3.08	-5.231%	1	28	-90.260%
2025-01-06	3.25	3.25	3.25	3.25	+20.370%	2	27	-90.769%
2024-12-30	2.70	2.70	2.70	2.70	-10.000%	2	27	-88.889%
2024-12-20	3.00	3.00	3.00	3.00	-1.961%	1	25	-90.000%
2024-12-10	3.06	3.06	3.06	3.06	-5.846%	3	24	-90.196%
2024-12-06	3.25	3.25	3.25	3.25	-7.143%	2	21	-90.769%
2024-11-19	3.50	3.50	3.50	3.50	-5.914%	3	21	-91.429%
2024-11-12	4.00	4.00	3.72	3.72	-8.600%	4	22	-91.935%
2024-11-11	4.07	4.07	4.07	4.07	+29.206%	2	19	-92.629%
2024-11-07	3.15	3.15	3.15	3.15	-11.765%	2	20	-90.476%
2024-11-06	3.57	3.57	3.57	3.57	+7.207%	1	21	-91.597%
2024-11-04	3.33	3.33	3.33	3.33	-7.500%	1	20	-90.991%
2024-10-30	3.60	3.60	3.60	3.60	-12.195%	1	19	-91.667%
2024-10-29	4.10	4.10	4.10	4.10	-4.651%	1	18	-92.683%
2024-10-18	4.30	4.30	4.30	4.30	+34.375%	2	18	-93.023%
2024-10-07	3.20	3.20	3.20	3.20	+3.226%	1	18	-90.625%
2024-10-02	3.10	3.10	3.10	3.10	-2.208%	1	18	-90.323%
2024-10-01	3.17	3.17	3.17	3.17	+2.258%	6	18	-90.536%
2024-09-25	3.10	3.10	3.10	3.10	-11.429%	8	14	-90.323%
2024-08-28	3.50	3.50	3.50	3.50	-8.136%	1	15	-91.429%
2024-08-15	3.81	3.81	3.81	3.81	+20.570%	1	14	-92.126%
2024-08-08	3.16	3.16	3.16	3.16	-14.595%	8	14	-90.506%
2024-08-01	3.70	3.70	3.70	3.70	-2.632%	1	6	-91.892%
2024-07-24	3.80	3.80	3.80	3.80	0.000%	1	5	-92.105%
2024-07-19	3.80	3.80	3.80	3.80	-5.000%	2	4	-92.105%
2024-07-18	3.95	4.00	3.95	4.00	-15.254%	2	3	-92.500%
2024-07-17	4.55	4.72	4.55	4.72	-5.030%	2	2	-93.644%
2024-07-16	4.85	4.97	4.85	4.97	+2,823.529%	2	1	-93.964%
2024-06-14	0.16	0.17	0.16	0.17	-5.556%	112	2,682	+76.471%
2024-06-13	0.17	0.18	0.17	0.18	-14.286%	8	2,726	+66.667%
2024-06-12	0.21	0.21	0.21	0.21	+5.000%	1	2,732	+42.857%
2024-06-11	0.20	0.20	0.20	0.20	+5.263%	1	2,731	+50.000%
2024-06-10	0.20	0.22	0.19	0.19	-13.636%	35	2,732	+57.895%
2024-06-07	0.22	0.22	0.20	0.22	0.000%	54	2,715	+36.364%
2024-06-06	0.22	0.22	0.22	0.22	+15.789%	50	2,690	+36.364%
2024-06-05	0.19	0.19	0.19	0.19	0.000%	20	2,642	+57.895%
2024-05-31	0.19	0.19	0.19	0.19	-24.000%	2	2,662	+57.895%
2024-05-29	0.27	0.27	0.25	0.25	0.000%	7	2,663	+20.000%
2024-05-28	0.27	0.27	0.25	0.25	+31.579%	155	2,657	+20.000%
2024-05-24	0.18	0.19	0.18	0.19	+11.765%	10	2,806	+57.895%
2024-05-22	0.17	0.17	0.17	0.17	-32.000%	1	2,806	+76.471%
2024-05-17	0.25	0.25	0.25	0.25	0.000%	2	2,807	+20.000%
2024-05-15	0.35	0.36	0.25	0.25	-30.556%	15	2,807	+20.000%
2024-05-14	0.47	0.67	0.29	0.36	+100.000%	13	2,802	-16.667%
2024-05-10	0.19	0.19	0.18	0.18	-14.286%	6	2,803	+66.667%
2024-05-09	0.21	0.21	0.21	0.21	+5.000%	5	2,801	+42.857%
2024-05-07	0.20	0.20	0.20	0.20	-13.043%	1	2,801	+50.000%
2024-05-06	0.23	0.25	0.21	0.23	0.000%	37	2,801	+30.435%
2024-05-03	0.23	0.23	0.23	0.23	+21.053%	40	2,790	+30.435%
2024-05-02	0.16	0.19	0.16	0.19	-26.923%	5	2,773	+57.895%
2024-04-25	0.14	0.26	0.14	0.26	+52.941%	510	2,770	+15.385%
2024-04-24	0.17	0.17	0.17	0.17	-5.556%	2	2,274	+76.471%
2024-04-23	0.12	0.18	0.12	0.18	+5.882%	3	2,272	+66.667%
2024-04-22	0.17	0.17	0.17	0.17	-5.556%	58	2,274	+76.471%
2024-04-19	0.16	0.23	0.16	0.18	-10.000%	15	2,254	+66.667%
2024-04-18	0.20	0.20	0.20	0.20	-16.667%	3	2,266	+50.000%
2024-04-17	0.24	0.24	0.24	0.24	+9.091%	3	2,269	+25.000%
2024-04-16	0.22	0.22	0.22	0.22	+4.762%	200	2,269	+36.364%
2024-04-15	0.25	0.25	0.21	0.21	-16.000%	4	2,216	+42.857%
2024-04-12	0.28	0.28	0.25	0.25	0.000%	14	2,217	+20.000%
2024-04-11	0.25	0.25	0.25	0.25	-16.667%	15	2,216	+20.000%
2024-04-09	0.26	0.30	0.25	0.30	0.000%	360	2,201	0.000%
2024-04-05	0.30	0.30	0.30	0.30	-6.250%	78	2,507	0.000%
2024-04-04	0.35	0.39	0.31	0.32	-3.030%	27	2,507	-6.250%
2024-04-03	0.35	0.35	0.33	0.33	-2.941%	11	2,482	-9.091%
2024-04-02	0.34	0.34	0.34	0.34	-10.526%	9	2,473	-11.765%
2024-04-01	0.39	0.39	0.38	0.38	-2.564%	3	2,464	-21.053%
2024-03-28	0.40	0.45	0.38	0.39	0.000%	32	2,437	-23.077%
2024-03-26	0.36	0.39	0.36	0.39	-2.500%	53	2,437	-23.077%
2024-03-21	0.40	0.40	0.40	0.40	+2.564%	3	2,415	-25.000%
2024-03-20	0.39	0.39	0.39	0.39	+11.429%	50	2,414	-23.077%
2024-03-19	0.40	0.40	0.35	0.35	-16.667%	67	2,364	-14.286%
2024-03-18	0.41	0.43	0.41	0.42	-12.500%	53	2,354	-28.571%
2024-03-15	0.47	0.52	0.47	0.48	-4.000%	40	2,315	-37.500%
2024-03-14	0.50	0.50	0.50	0.50	0.000%	20	2,315	-40.000%
2024-03-12	0.48	0.50	0.46	0.50	0.000%	15	2,295	-40.000%
2024-03-08	0.50	0.50	0.50	0.50	+2.041%	2	2,299	-40.000%
2024-03-06	0.49	0.49	0.49	0.49	+16.667%	6	2,299	-38.776%
2024-03-04	0.43	0.43	0.41	0.42	-27.586%	10	2,300	-28.571%
2024-02-27	0.50	0.58	0.50	0.58	+28.889%	4	2,310	-48.276%
2024-02-23	0.43	0.45	0.43	0.45	+7.143%	240	2,310	-33.333%
2024-02-22	0.46	0.46	0.42	0.42	-10.638%	83	2,415	-28.571%
2024-02-20	0.47	0.47	0.47	0.47	-7.843%	1	2,414	-36.170%
2024-02-16	0.50	0.51	0.50	0.51	-8.929%	8	2,414	-41.176%
2024-02-14	0.54	0.56	0.54	0.56	+19.149%	10	2,414	-46.429%
2024-02-13	0.52	0.52	0.47	0.47	-9.615%	26	2,414	-36.170%
2024-02-12	0.52	0.52	0.52	0.52	+4.000%	2	2,404	-42.308%
2024-02-09	0.52	0.52	0.50	0.50	0.000%	24	2,406	-40.000%
2024-02-08	0.50	0.50	0.50	0.50	-1.961%	5	2,386	-40.000%
2024-02-07	0.51	0.51	0.51	0.51	+10.870%	1	2,391	-41.176%
2024-02-06	0.46	0.46	0.46	0.46	0.000%	2	2,390	-34.783%
2024-02-05	0.46	0.46	0.46	0.46	-8.000%	10	2,391	-34.783%
2024-02-02	0.51	0.51	0.50	0.50	-15.254%	15	2,401	-40.000%
2024-01-31	0.53	0.59	0.53	0.59	-3.279%	33	2,391	-49.153%
2024-01-29	0.56	0.61	0.56	0.61	-4.688%	16	2,393	-50.820%
2024-01-24	0.64	0.64	0.64	0.64	-3.030%	13	2,379	-53.125%
2024-01-23	0.65	0.66	0.65	0.66	0.000%	2	2,379	-54.545%
2024-01-22	0.65	0.66	0.65	0.66	+10.000%	11	2,379	-54.545%
2024-01-19	0.58	0.60	0.58	0.60	-1.639%	75	2,370	-50.000%
2024-01-18	0.61	0.61	0.61	0.61	+1.667%	14	2,296	-50.820%
2024-01-17	0.60	0.60	0.60	0.60	0.000%	2	2,283	-50.000%
2024-01-16	0.60	0.61	0.60	0.60	-11.765%	7	2,284	-50.000%
2024-01-12	0.68	0.68	0.68	0.68	-1.449%	10	2,280	-55.882%
2024-01-11	0.69	0.72	0.69	0.69	-4.167%	6	2,280	-56.522%
2024-01-09	0.72	0.72	0.72	0.72	-8.861%	2	2,274	-58.333%
2024-01-08	0.79	0.79	0.79	0.79	-7.059%	15	2,273	-62.025%
2024-01-05	0.85	0.85	0.85	0.85	-3.409%	16	2,273	-64.706%
2024-01-04	0.88	0.88	0.88	0.88	+17.333%	3	2,273	-65.909%
2024-01-03	0.71	0.75	0.71	0.75	-8.537%	80	2,273	-60.000%
2024-01-02	0.90	0.90	0.82	0.82	-9.890%	32	2,317	-63.415%
2023-12-29	0.89	0.91	0.82	0.91	-4.211%	8	2,308	-67.033%
2023-12-28	0.97	0.98	0.92	0.95	-11.215%	24	2,308	-68.421%
2023-12-27	1.06	1.07	1.06	1.07	+9.184%	50	2,303	-71.963%
2023-12-22	0.98	0.98	0.98	0.98	+6.522%	5	2,258	-69.388%
2023-12-20	0.92	0.92	0.92	0.92	-1.075%	2	2,258	-67.391%
2023-12-19	0.93	0.93	0.93	0.93	+5.682%	3	2,258	-67.742%
2023-12-18	0.89	0.89	0.88	0.88	-11.111%	10	2,260	-65.909%
2023-12-15	0.99	0.99	0.99	0.99	-1.980%	2	2,270	-69.697%
2023-12-14	0.95	1.01	0.94	1.01	+31.169%	4	2,272	-70.297%
2023-12-13	0.77	0.77	0.77	0.77	+4.054%	1	2,274	-61.039%
2023-12-08	0.74	0.74	0.74	0.74	-8.642%	1	2,274	-59.459%
2023-12-07	0.70	0.81	0.70	0.81	+15.714%	7	2,274	-62.963%
2023-12-06	0.65	0.70	0.65	0.70	+16.667%	20	2,271	-57.143%
2023-12-05	0.62	0.62	0.58	0.60	-4.762%	7	2,275	-50.000%
2023-12-04	0.59	0.70	0.58	0.63	-21.250%	78	2,276	-52.381%
2023-12-01	0.77	0.80	0.77	0.80	+6.667%	16	2,230	-62.500%
2023-11-30	0.75	0.75	0.75	0.75	+4.167%	2	2,225	-60.000%
2023-11-29	0.75	0.75	0.72	0.72	0.000%	4	2,225	-58.333%
2023-11-28	0.61	0.72	0.61	0.72	+10.769%	403	2,225	-58.333%
2023-11-22	0.62	0.65	0.62	0.65	+1.563%	6	2,625	-53.846%
2023-11-21	0.64	0.64	0.64	0.64	-14.667%	1	2,625	-53.125%
2023-11-20	0.75	0.75	0.75	0.75	+1.351%	1	2,625	-60.000%
2023-11-17	0.70	0.74	0.70	0.74	+5.714%	7	2,624	-59.459%
2023-11-16	0.69	0.70	0.69	0.70	-9.091%	7	2,624	-57.143%
2023-11-15	0.76	0.80	0.76	0.77	+14.925%	10	2,617	-61.039%
2023-11-14	0.67	0.69	0.67	0.67	+6.349%	27	2,613	-55.224%
2023-11-13	0.56	0.63	0.56	0.63	+12.500%	11	2,640	-52.381%
2023-11-10	0.58	0.58	0.55	0.56	0.000%	12	2,630	-46.429%
2023-11-09	0.70	0.70	0.56	0.56	+21.739%	38	2,621	-46.429%
2023-11-08	0.46	0.46	0.46	0.46	-8.000%	3	2,648	-34.783%
2023-11-07	0.50	0.50	0.50	0.50	+4.167%	8	2,645	-40.000%
2023-11-06	0.54	0.54	0.48	0.48	-12.727%	5	2,638	-37.500%
2023-11-03	0.50	0.65	0.50	0.55	+7.843%	18	2,636	-45.455%
2023-11-02	0.46	0.51	0.46	0.51	+21.429%	7	2,644	-41.176%
2023-10-31	0.43	0.45	0.40	0.42	+2.439%	19	2,644	-28.571%
2023-10-27	0.43	0.43	0.39	0.41	-8.889%	3	2,653	-26.829%
2023-10-25	0.45	0.45	0.42	0.45	0.000%	58	2,652	-33.333%
2023-10-24	0.45	0.47	0.45	0.45	0.000%	36	2,652	-33.333%
2023-10-23	0.46	0.46	0.45	0.45	-18.182%	3	2,634	-33.333%
2023-10-20	0.51	0.55	0.51	0.55	-5.172%	7	2,635	-45.455%
2023-10-19	0.56	0.58	0.56	0.58	+11.538%	3	2,629	-48.276%
2023-10-12	0.47	0.52	0.47	0.52	+1.961%	24	2,629	-42.308%
2023-10-11	0.50	0.52	0.50	0.51	-10.526%	108	2,642	-41.176%
2023-10-10	0.58	0.58	0.52	0.57	+26.667%	122	2,610	-47.368%
2023-10-09	0.50	0.50	0.45	0.45	-19.643%	20	2,609	-33.333%
2023-10-06	0.50	0.56	0.50	0.56	+7.692%	109	2,605	-46.429%
2023-10-05	0.50	0.52	0.48	0.52	0.000%	103	2,693	-42.308%
2023-10-04	0.55	0.55	0.52	0.52	-5.455%	6	2,770	-42.308%
2023-10-03	0.58	0.58	0.55	0.55	-8.333%	14	2,768	-45.455%
2023-10-02	0.61	0.62	0.60	0.60	+5.263%	12	2,761	-50.000%
2023-09-29	0.57	0.57	0.57	0.57	-3.390%	1	2,761	-47.368%
2023-09-28	0.55	0.59	0.55	0.59	+11.321%	16	2,761	-49.153%
2023-09-27	0.53	0.53	0.53	0.53	-3.636%	1	2,761	-43.396%
2023-09-26	0.55	0.55	0.55	0.55	0.000%	1	2,761	-45.455%
2023-09-25	0.58	0.58	0.55	0.55	-1.786%	8	2,762	-45.455%
2023-09-22	0.66	0.66	0.56	0.56	-9.677%	55	2,755	-46.429%
2023-09-21	0.65	0.65	0.62	0.62	-6.061%	4	2,701	-51.613%
2023-09-20	0.66	0.70	0.66	0.66	-2.941%	26	2,701	-54.545%
2023-09-19	0.68	0.68	0.68	0.68	+11.475%	76	2,675	-55.882%
2023-09-18	0.66	0.66	0.61	0.61	-17.568%	2	2,675	-50.820%
2023-09-15	0.75	0.75	0.74	0.74	+2.778%	85	2,677	-59.459%
2023-09-14	0.72	0.72	0.66	0.72	+12.500%	19	2,716	-58.333%
2023-09-13	0.80	0.80	0.64	0.64	-11.111%	202	2,709	-53.125%
2023-09-12	0.76	0.78	0.66	0.72	-5.263%	219	2,512	-58.333%
2023-09-11	0.85	1.03	0.74	0.76	-11.628%	110	2,435	-60.526%
2023-09-08	0.90	0.94	0.86	0.86	+8.861%	29	2,376	-65.116%
2023-09-07	1.00	1.02	0.79	0.79	-23.301%	44	2,356	-62.025%
2023-09-06	1.10	1.10	1.03	1.03	-2.830%	8	2,317	-70.874%
2023-09-05	1.05	1.16	1.05	1.06	+9.278%	134	2,309	-71.698%
2023-09-01	1.08	1.08	0.97	0.97	-7.619%	7	2,246	-69.072%
2023-08-31	1.13	1.13	1.05	1.05	-7.895%	28	2,246	-71.429%
2023-08-30	1.12	1.15	1.05	1.14	+1.786%	38	2,239	-73.684%
2023-08-29	1.07	1.32	1.00	1.12	+7.692%	81	2,253	-73.214%
2023-08-28	1.05	1.10	1.04	1.04	+7.216%	7	2,232	-71.154%
2023-08-25	1.04	1.04	0.97	0.97	-10.185%	90	2,231	-69.072%
2023-08-24	1.08	1.08	1.00	1.08	-3.571%	437	2,191	-72.222%
2023-08-23	1.13	1.20	1.12	1.12	-2.609%	24	1,766	-73.214%
2023-08-22	1.10	1.15	1.04	1.15	-0.862%	19	1,766	-73.913%
2023-08-18	0.76	1.22	0.76	1.16	-2.521%	47	1,757	-74.138%
2023-08-17	1.22	1.22	1.19	1.19	-2.459%	8	1,675	-74.790%
2023-08-16	1.15	1.22	1.10	1.22	-2.400%	127	1,675	-75.410%
2023-08-15	1.36	1.39	1.17	1.25	-7.407%	47	1,675	-76.000%
2023-08-14	1.49	1.49	1.21	1.35	-5.594%	51	1,649	-77.778%
2023-08-11	1.52	1.52	1.17	1.43	+2.143%	52	1,650	-79.021%
2023-08-10	1.53	1.57	1.40	1.40	-4.110%	83	1,620	-78.571%
2023-08-09	1.46	1.46	1.46	1.46	-8.176%	1	1,566	-79.452%
2023-08-08	1.55	1.60	1.53	1.59	-2.454%	25	1,563	-81.132%
2023-08-07	1.80	1.84	1.57	1.63	-9.444%	270	1,563	-81.595%
2023-08-04	1.93	1.93	1.77	1.80	-2.174%	41	1,374	-83.333%
2023-08-03	1.85	1.85	1.84	1.84	-7.538%	6	1,355	-83.696%
2023-08-02	2.07	2.10	1.90	1.99	-4.327%	14	1,359	-84.925%
2023-08-01	2.05	2.12	1.98	2.08	-8.370%	32	1,347	-85.577%
2023-07-31	2.06	2.27	2.06	2.27	+20.745%	39	1,320	-86.784%
2023-07-28	1.98	1.98	1.88	1.88	+2.732%	45	1,298	-84.043%
2023-07-27	2.00	2.00	1.83	1.83	0.000%	8	1,300	-83.607%
2023-07-26	1.75	1.96	1.74	1.83	0.000%	10	1,301	-83.607%
2023-07-25	1.77	1.87	1.77	1.83	-2.139%	15	1,294	-83.607%
2023-07-24	1.88	1.89	1.87	1.87	+1.081%	21	1,300	-83.957%
2023-07-21	1.89	1.95	1.75	1.85	-7.500%	58	1,281	-83.784%
2023-07-20	2.06	2.09	2.00	2.00	-1.478%	28	1,275	-85.000%
2023-07-19	2.03	2.06	2.00	2.03	+6.842%	12	1,247	-85.222%
2023-07-18	2.02	2.05	1.90	1.90	-5.941%	46	1,252	-84.211%
2023-07-17	1.95	2.02	1.85	2.02	+3.590%	19	1,214	-85.149%
2023-07-14	2.07	2.07	1.90	1.95	-9.302%	517	1,204	-84.615%
2023-07-13	2.12	2.15	2.05	2.15	+11.979%	10	701	-86.047%
2023-07-12	1.90	2.23	1.90	1.92	-2.041%	4	701	-84.375%
2023-07-11	1.80	1.96	1.80	1.96	+6.522%	5	701	-84.694%
2023-07-10	1.77	1.88	1.77	1.84	-3.665%	25	705	-83.696%
2023-07-07	1.82	2.10	1.82	1.91	-11.163%	47	685	-84.293%
2023-07-06	1.95	2.16	1.74	2.15	+6.965%	14	653	-86.047%
2023-07-05	1.98	2.10	1.98	2.01	-4.286%	49	649	-85.075%
2023-07-03	2.02	2.10	1.75	2.10	+7.692%	59	556	-85.714%
2023-06-30	2.12	2.20	1.90	1.95	-15.584%	58	556	-84.615%
2023-06-29	2.63	2.80	2.11	2.31	-11.832%	142	517	-87.013%
2023-06-28	2.53	2.75	2.50	2.62	+9.167%	41	421	-88.550%
2023-06-27	2.50	2.50	2.40	2.40	+3.004%	13	433	-87.500%
2023-06-26	2.68	2.68	2.30	2.33	-4.898%	23	420	-87.124%
2023-06-23	2.75	2.94	2.24	2.45	-25.982%	80	403	-87.755%
2023-06-22	3.20	3.50	3.10	3.31	-9.315%	41	353	-90.937%
2023-06-21	3.80	3.80	3.22	3.65	-4.948%	28	337	-91.781%
2023-06-20	3.10	4.00	2.75	3.84	+35.689%	174	315	-92.188%
2023-06-16	3.40	3.40	2.45	2.83	+28.636%	110	126	-89.399%
2023-06-15	2.20	2.20	2.20	2.20	-2.222%	16	126	-86.364%
2023-06-14	2.25	2.25	2.25	2.25	+2.273%	10	110	-86.667%
2023-06-13	2.17	2.26	2.16	2.20	+6.796%	22	100	-86.364%
2023-06-12	2.03	2.49	2.03	2.06	+8.421%	7	88	-85.437%
2023-06-09	1.90	1.90	1.90	1.90	-6.404%	1	82	-84.211%
2023-06-07	2.03	2.03	2.03	2.03	-0.490%	2	82	-85.222%
2023-06-06	2.04	2.04	2.04	2.04	+20.000%	3	82	-85.294%
2023-06-02	1.70	1.70	1.70	1.70	+8.974%	1	79	-82.353%
2023-05-31	1.56	1.56	1.56	1.56	-2.500%	1	79	-80.769%
2023-05-30	1.60	1.60	1.60	1.60	-5.325%	10	79	-81.250%
2023-05-26	1.65	2.05	1.53	1.69	-19.139%	56	35	-82.249%
2023-05-25	2.70	2.70	1.90	2.09	+0.481%	54	35	-85.646%
2023-05-24	2.25	2.26	2.08	2.08	-20.000%	12	13	-85.577%
2023-05-23	2.60	2.60	2.60	2.60	0.000%	1	1	-88.462%

.dark-mode .tkXRMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkXRMW{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20251219C5SPCE Dec 19 2025 5.00 Call (SPCE251219C00005000)option OPRA

SPCE20251219C5
SPCE Dec 19 2025 5.00 Call (SPCE251219C00005000)
option OPRA