Dark

Check out our Level2View

SPCE20250606C3.5
SPCE Jun 6 2025 3.50 Call (SPCE250606C00003500)
option OPRA

EOD

May 14, 2025

0.3500+75.000%(+0.1500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.22	0.39	0.22	0.35	+75.000%	25	35	0.000%
2025-05-12	0.15	0.20	0.15	0.20	+25.000%	4	35	+75.000%
2025-05-09	0.17	0.17	0.16	0.16	+45.455%	34	34	+118.750%
2025-05-08	0.11	0.11	0.11	0.11	-8.333%	1	19	+218.182%
2025-05-07	0.12	0.12	0.12	0.12	+20.000%	4	18	+191.667%
2025-05-06	0.10	0.10	0.10	0.10	-33.333%	1	19	+250.000%
2025-05-05	0.15	0.15	0.10	0.15	+36.364%	8	19	+133.333%
2025-05-02	0.11	0.11	0.11	0.11	-8.333%	6	14	+218.182%
2025-04-30	0.12	0.12	0.12	0.12	-42.857%	30	12	+191.667%
2025-04-28	0.19	0.21	0.19	0.21	0.000%	42	42	+66.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC