SOXS2261120P00009000
SOXS Nov 20 2026 9.00 Put
optionOPRA
EODOct 12, 2026
5.42USD-11.870%(-0.73)1Vol21OI
SOXS2261120P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -11.870% | 1 | 20 | 0.000% |
| 2026-10-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.150% | 3 | 20 | -11.870% |
| 2026-10-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.627% | 12 | 198 | -14.646% |
| 2026-09-29 | 5.7700 | 5.9000 | 5.7700 | 5.9000 | +6.498% | 48 | 265 | -8.136% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.5400 | 5.5400 | -3.652% | 3 | 267 | -2.166% |
| 2026-09-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 30 | 268 | -5.739% |
| 2026-09-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 1 | 269 | -5.739% |
| 2026-09-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.750% | 21 | 290 | -4.912% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 11 | 290 | +12.917% |
| 2026-09-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +22.500% | 1 | 290 | +10.612% |
| 2026-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 290 | +35.500% |
| 2026-09-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.064% | 101 | 391 | +29.048% |
| 2026-08-25 | 4.6300 | 4.6700 | 4.6300 | 4.6700 | +0.430% | 20 | 371 | +16.060% |
| 2026-08-24 | 4.4100 | 4.6500 | 4.4100 | 4.6500 | -3.125% | 3 | 369 | +16.559% |
| 2026-08-21 | 5.0000 | 5.0000 | 4.7900 | 4.8000 | +2.345% | 7 | 362 | +12.917% |
| 2026-08-19 | 4.7800 | 4.8000 | 4.6800 | 4.6900 | -5.253% | 8 | 362 | +15.565% |
| 2026-08-18 | 4.9300 | 4.9500 | 4.9300 | 4.9500 | -6.604% | 2 | 362 | +9.495% |
| 2026-08-13 | 5.6200 | 5.6200 | 5.3000 | 5.3000 | +8.384% | 4 | 366 | +2.264% |
| 2026-07-27 | 5.3400 | 5.3400 | 4.8900 | 4.8900 | +2.516% | 32 | 338 | +10.838% |
| 2026-07-17 | 5.0000 | 5.0000 | 4.7700 | 4.7700 | -9.830% | 12 | 346 | +13.627% |
| 2026-07-16 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 0.000% | 10 | 346 | +2.457% |