SOXS2261120P00008000
SOXS Nov 20 2026 8.00 Put
optionOPRA
EODOct 15, 2026
3.40USD-26.882%(-1.25)1Vol60OI
SOXS2261120P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.882% | 1 | 61 | 0.000% |
| 2026-10-07 | 4.8300 | 4.8300 | 4.6500 | 4.6500 | -9.709% | 5 | 61 | -26.882% |
| 2026-10-02 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +7.741% | 175 | 501 | -33.981% |
| 2026-10-01 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.632% | 40 | 501 | -28.870% |
| 2026-09-29 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -3.061% | 81 | 582 | -28.421% |
| 2026-09-25 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +22.500% | 2 | 581 | -30.612% |
| 2026-09-18 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +9.890% | 2 | 580 | -15.000% |
| 2026-09-10 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.211% | 1 | 580 | -6.593% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 2 | 582 | -10.526% |
| 2026-09-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 581 | +6.250% |
| 2026-09-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.000% | 1 | 590 | +3.030% |
| 2026-08-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 11 | 579 | -9.333% |
| 2026-08-26 | 4.2000 | 4.2000 | 3.6000 | 3.6000 | -2.703% | 2 | 579 | -5.556% |
| 2026-08-24 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | -20.430% | 5 | 580 | -8.108% |
| 2026-08-17 | 4.5300 | 4.6500 | 4.5300 | 4.6500 | +3.333% | 11 | 580 | -26.882% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 580 | -24.444% |
| 2026-08-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +30.986% | 1 | 580 | -26.882% |
| 2026-07-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.269% | 1 | 581 | -4.225% |
| 2026-07-28 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -14.000% | 1 | 581 | -12.145% |
| 2026-07-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 40 | 561 | -24.444% |
| 2026-07-24 | 4.5900 | 4.6000 | 4.3500 | 4.3500 | -8.421% | 26 | 541 | -21.839% |
| 2026-07-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +8.696% | 6 | 541 | -28.421% |
| 2026-07-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.000% | 1 | 541 | -22.197% |