SOXS2261120P00007000
SOXS Nov 20 2026 7.00 Put
optionOPRA
EODOct 14, 2026
2.98USD-21.164%(-0.80)3Vol412OI
SOXS2261120P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.1000 | 3.1600 | 2.9800 | 2.9800 | -21.164% | 3 | 414 | 0.000% |
| 2026-10-08 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -6.667% | 2 | 415 | -21.164% |
| 2026-10-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.460% | 5 | 420 | -26.420% |
| 2026-10-02 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +11.081% | 82 | 501 | -27.494% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 40 | 501 | -19.459% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 503 | -21.579% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.145% | 1 | 502 | -19.459% |
| 2026-09-25 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +2.933% | 1 | 501 | -22.798% |
| 2026-09-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 2 | 503 | -20.533% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +21.212% | 41 | 503 | -17.222% |
| 2026-09-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +20.732% | 3 | 503 | +0.337% |
| 2026-09-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -15.464% | 1 | 503 | +21.138% |
| 2026-08-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -6.129% | 1 | 504 | +2.405% |
| 2026-08-19 | 3.3400 | 3.3400 | 3.0000 | 3.1000 | -1.899% | 7 | 505 | -3.871% |
| 2026-07-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +12.057% | 2 | 507 | -5.696% |
| 2026-07-29 | 3.2000 | 3.2000 | 2.8200 | 2.8200 | -12.422% | 32 | 519 | +5.674% |
| 2026-07-28 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -6.667% | 4 | 519 | -7.453% |
| 2026-07-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.000% | 1 | 519 | -13.623% |
| 2026-07-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 10 | 519 | -20.533% |
| 2026-07-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 519 | -23.590% |
| 2026-07-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 3 | 519 | -14.857% |
| 2026-07-16 | 3.6000 | 3.7000 | 3.6000 | 3.6000 | -4.000% | 20 | 505 | -17.222% |
| 2026-07-15 | 3.9000 | 3.9000 | 3.6000 | 3.7500 | 0.000% | 13 | 0 | -20.533% |