SOXS2261120P00006000
SOXS Nov 20 2026 6.00 Put
optionOPRA
EODOct 15, 2026
1.61USD-25.116%(-0.54)502Vol884OI
SOXS2261120P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -25.116% | 502 | 1,118 | 0.000% |
| 2026-10-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.042% | 1 | 1,133 | -25.116% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.3700 | 2.3900 | -11.481% | 17 | 1,134 | -32.636% |
| 2026-10-09 | 2.7800 | 2.7800 | 2.7000 | 2.7000 | -5.594% | 4 | 1,138 | -40.370% |
| 2026-10-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -9.206% | 2 | 1,139 | -43.706% |
| 2026-10-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 1,140 | -48.889% |
| 2026-10-02 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +11.307% | 54 | 1,140 | -48.889% |
| 2026-10-01 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | +9.690% | 30 | 1,141 | -43.110% |
| 2026-09-30 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.194% | 1 | 1,142 | -37.597% |
| 2026-09-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 80 | 1,142 | -42.086% |
| 2026-09-25 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +2.941% | 2 | 1,141 | -42.500% |
| 2026-09-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +60.000% | 1 | 1,141 | -40.809% |
| 2026-09-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.995% | 4 | 1,145 | -5.294% |
| 2026-09-04 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +14.371% | 1 | 1,145 | -15.707% |
| 2026-09-01 | 1.6500 | 1.6700 | 1.6000 | 1.6700 | -11.170% | 662 | 872 | -3.593% |
| 2026-08-31 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 158 | 714 | -14.362% |
| 2026-08-24 | 1.9700 | 2.0000 | 1.9000 | 1.9000 | -11.628% | 285 | 849 | -15.263% |
| 2026-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 32 | 817 | -25.116% |
| 2026-08-20 | 2.1500 | 2.3000 | 2.1500 | 2.2500 | +2.273% | 230 | 682 | -28.444% |
| 2026-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 150 | 683 | -26.818% |
| 2026-08-18 | 2.5500 | 2.5500 | 2.3500 | 2.3500 | -11.654% | 3 | 683 | -31.489% |
| 2026-08-13 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -8.591% | 10 | 683 | -39.474% |
| 2026-08-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +5.435% | 5 | 683 | -44.674% |
| 2026-08-05 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -4.828% | 18 | 677 | -41.667% |
| 2026-08-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.839% | 100 | 777 | -44.483% |
| 2026-07-31 | 2.7200 | 2.7400 | 2.7000 | 2.7400 | +5.385% | 3 | 779 | -41.241% |
| 2026-07-30 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +15.556% | 2 | 783 | -38.077% |
| 2026-07-29 | 2.3000 | 2.3000 | 2.1500 | 2.2500 | -13.462% | 72 | 818 | -28.444% |
| 2026-07-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -12.752% | 1 | 818 | -38.077% |
| 2026-07-20 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +10.370% | 1 | 818 | -45.973% |
| 2026-07-17 | 2.9900 | 2.9900 | 2.7000 | 2.7000 | -4.930% | 13 | 823 | -40.370% |
| 2026-07-16 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | -4.377% | 11 | 812 | -43.310% |
| 2026-07-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 10 | 0 | -45.791% |