SOXS2261120P00005000
SOXS Nov 20 2026 5.00 Put
optionOPRA
EODOct 15, 2026
0.97USD-19.167%(-0.23)448Vol2,388OI
SOXS2261120P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 1.2000 | 0.8500 | 0.9700 | -19.167% | 448 | 1,946 | 0.000% |
| 2026-10-14 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -7.692% | 81 | 2,036 | -19.167% |
| 2026-10-13 | 1.4700 | 1.4700 | 1.2500 | 1.3000 | -13.907% | 34 | 2,048 | -25.385% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -13.714% | 5 | 2,053 | -35.762% |
| 2026-10-08 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | -21.875% | 12 | 2,055 | -44.571% |
| 2026-10-02 | 2.1600 | 2.2400 | 2.1600 | 2.2400 | +23.077% | 242 | 2,108 | -56.696% |
| 2026-10-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 50 | 2,158 | -46.703% |
| 2026-09-22 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +14.706% | 101 | 2,158 | -50.256% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +71.717% | 1 | 2,159 | -42.941% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -14.655% | 10 | 2,169 | -2.020% |
| 2026-09-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -19.444% | 1 | 2,170 | -16.379% |
| 2026-09-08 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | +13.386% | 8 | 2,175 | -32.639% |
| 2026-09-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 2 | 2,177 | -23.622% |
| 2026-09-03 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | 0.000% | 2 | 2,177 | -11.818% |
| 2026-09-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 4 | 2,215 | -11.818% |
| 2026-09-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 349 | 2,215 | -11.818% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -4.800% | 39 | 2,215 | -18.487% |
| 2026-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 170 | 2,215 | -22.400% |
| 2026-08-26 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +7.407% | 11 | 2,216 | -33.103% |
| 2026-08-25 | 1.3700 | 1.4000 | 1.3200 | 1.3500 | +6.299% | 520 | 1,700 | -28.148% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.2500 | 1.2700 | -13.605% | 188 | 1,701 | -23.622% |
| 2026-08-21 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | -6.369% | 36 | 1,701 | -34.014% |
| 2026-08-20 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | +4.667% | 112 | 1,875 | -38.217% |
| 2026-08-19 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -24.242% | 356 | 1,875 | -35.333% |
| 2026-08-17 | 2.1600 | 2.1600 | 1.9800 | 1.9800 | +7.609% | 11 | 1,874 | -51.010% |
| 2026-08-14 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | +1.099% | 11 | 1,875 | -47.283% |
| 2026-08-11 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -11.650% | 2 | 1,873 | -46.703% |
| 2026-08-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +14.444% | 1 | 1,873 | -52.913% |
| 2026-07-30 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | +16.129% | 195 | 1,774 | -46.111% |
| 2026-07-29 | 1.5000 | 1.6600 | 1.5000 | 1.5500 | -6.061% | 112 | 1,753 | -37.419% |
| 2026-07-28 | 2.1800 | 2.1800 | 1.6000 | 1.6500 | -13.158% | 217 | 1,578 | -41.212% |
| 2026-07-27 | 1.9000 | 1.9100 | 1.9000 | 1.9000 | +2.703% | 282 | 1,630 | -48.947% |
| 2026-07-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 1 | 1,630 | -47.568% |
| 2026-07-20 | 2.5300 | 2.5300 | 1.8100 | 2.0500 | -6.818% | 40 | 1,666 | -52.683% |
| 2026-07-17 | 2.0500 | 2.2000 | 1.9400 | 2.2000 | +5.263% | 222 | 1,526 | -55.909% |
| 2026-07-16 | 2.0000 | 2.1300 | 2.0000 | 2.0900 | -1.878% | 346 | 1,692 | -53.589% |
| 2026-07-15 | 2.3000 | 2.3000 | 2.1000 | 2.1300 | 0.000% | 14 | 0 | -54.460% |