SOXS2261120P00004000
SOXS Nov 20 2026 4.00 Put
optionOPRA
EODOct 14, 2026
0.61USD-4.688%(-0.03)15Vol3,056OI
SOXS2261120P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 15 | 3,059 | 0.000% |
| 2026-10-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -37.255% | 5 | 3,059 | -4.688% |
| 2026-10-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -22.137% | 20 | 3,059 | -40.196% |
| 2026-10-02 | 1.2900 | 1.3400 | 1.2900 | 1.3100 | +35.052% | 381 | 3,219 | -53.435% |
| 2026-10-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 50 | 3,219 | -37.113% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 3,220 | -44.545% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 3,221 | -41.905% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 10 | 3,241 | -39.000% |
| 2026-09-22 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +23.711% | 61 | 3,181 | -49.167% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9400 | 0.9700 | +94.000% | 47 | 3,223 | -37.113% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 3,224 | +22.000% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 3,224 | +22.000% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 10 | 3,255 | +52.500% |
| 2026-09-01 | 0.5300 | 0.6000 | 0.5200 | 0.5200 | -18.750% | 41 | 3,290 | +17.308% |
| 2026-08-31 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 3,290 | -4.688% |
| 2026-08-28 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -15.385% | 27 | 3,293 | -7.576% |
| 2026-08-26 | 0.7300 | 0.8000 | 0.3500 | 0.7800 | +11.429% | 19 | 3,299 | -21.795% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -13.580% | 62 | 3,300 | -12.857% |
| 2026-08-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -22.857% | 1 | 3,301 | -24.691% |
| 2026-08-18 | 0.9800 | 1.1000 | 0.9800 | 1.0500 | -22.794% | 191 | 3,111 | -41.905% |
| 2026-08-13 | 1.2100 | 1.3600 | 1.1700 | 1.3600 | -0.730% | 24 | 3,112 | -55.147% |
| 2026-08-12 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | +14.167% | 9 | 3,119 | -55.474% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 2 | 3,120 | -49.167% |
| 2026-08-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.326% | 1 | 3,121 | -51.587% |
| 2026-08-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.034% | 3 | 3,124 | -52.713% |
| 2026-08-04 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +25.000% | 9 | 3,125 | -57.931% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +16.000% | 3 | 3,161 | -47.414% |
| 2026-07-29 | 1.0000 | 1.0800 | 0.9400 | 1.0000 | -21.875% | 41 | 3,204 | -39.000% |
| 2026-07-27 | 1.3500 | 1.3500 | 1.2000 | 1.2800 | -15.789% | 244 | 3,213 | -52.344% |
| 2026-07-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +12.593% | 1 | 3,213 | -59.868% |
| 2026-07-20 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | 0.000% | 3 | 3,213 | -54.815% |
| 2026-07-17 | 1.3200 | 1.3700 | 1.2900 | 1.3500 | +3.846% | 253 | 3,214 | -54.815% |
| 2026-07-16 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -14.474% | 66 | 3,217 | -53.077% |
| 2026-07-15 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | 0.000% | 25 | 0 | -59.868% |