SOXS2261120P00003000
SOXS Nov 20 2026 3.00 Put
optionOPRA
InactiveOct 5, 2026
0.65USD+109.677%(+0.34)10Vol1,091OI
SOXS2261120P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +109.677% | 10 | 1,101 | 0.000% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +72.222% | 5 | 1,104 | +109.677% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | +80.000% | 31 | 1,133 | +261.111% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 1 | 1,133 | +550.000% |
| 2026-08-28 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +200.000% | 17 | 1,136 | +116.667% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -70.588% | 1 | 1,136 | +550.000% |
| 2026-08-21 | 0.4800 | 0.4800 | 0.3400 | 0.3400 | -27.660% | 6 | 1,133 | +91.176% |
| 2026-08-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 5 | 1,134 | +38.298% |
| 2026-08-17 | 0.3400 | 0.5600 | 0.3400 | 0.5600 | +1.818% | 2 | 1,136 | +16.071% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 1 | 1,136 | +18.182% |
| 2026-08-13 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | +19.672% | 3 | 1,139 | -10.959% |
| 2026-08-12 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | +10.909% | 7 | 1,134 | +6.557% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -34.524% | 3 | 1,137 | +18.182% |
| 2026-08-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +40.000% | 20 | 1,157 | -22.619% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 6 | 1,163 | +8.333% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -5.660% | 42 | 1,166 | +30.000% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.5300 | 0.5300 | -26.389% | 24 | 1,186 | +22.642% |
| 2026-07-27 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -7.692% | 2 | 1,187 | -9.722% |
| 2026-07-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 1 | 1,187 | -16.667% |
| 2026-07-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 1 | 1,187 | -26.136% |
| 2026-07-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 5 | 1,198 | -24.419% |
| 2026-07-21 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | +35.385% | 14 | 1,198 | -26.136% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -49.219% | 2 | 1,244 | 0.000% |
| 2026-07-16 | 1.2800 | 1.3700 | 1.2600 | 1.2800 | +20.755% | 90 | 1,290 | -49.219% |
| 2026-07-15 | 0.7600 | 1.0600 | 0.7600 | 1.0600 | 0.000% | 10 | 0 | -38.679% |