SOXS2261120P00002000
SOXS Nov 20 2026 2.00 Put
optionOPRA
InactiveSep 29, 2026
0.26USD+766.667%(+0.23)50Vol1,094OI
SOXS2261120P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +766.667% | 50 | 1,144 | 0.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 3 | 1,144 | +766.667% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 1,144 | +160.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 6 | 1,244 | +160.000% |
| 2026-08-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -56.000% | 116 | 1,259 | +136.364% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 1,260 | +4.000% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 10 | 1,320 | -7.143% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 60 | 1,320 | -35.000% |
| 2026-07-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 3 | 1,320 | -36.585% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2 | 1,322 | -25.714% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | +7.143% | 51 | 1,338 | -13.333% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 10 | 1,348 | -7.143% |
| 2026-07-17 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -51.429% | 3 | 1,348 | -23.529% |
| 2026-07-16 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +75.000% | 50 | 1,395 | -62.857% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 50 | 0 | -35.000% |