SOXS2261120P00015000
SOXS Nov 20 2026 15.00 Put
optionOPRA
InactiveSep 25, 2026
11.70USD+0.688%(+0.08)3Vol12OI
SOXS2261120P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.6900 | 11.7000 | 11.6900 | 11.7000 | +0.688% | 3 | 14 | 0.000% |
| 2026-09-23 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +1.131% | 1 | 502 | +0.688% |
| 2026-09-21 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +9.637% | 1 | 502 | +1.828% |
| 2026-09-10 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +5.645% | 1 | 502 | +11.641% |
| 2026-09-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -13.589% | 1 | 502 | +17.944% |
| 2026-08-17 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +5.515% | 1 | 502 | +1.916% |
| 2026-08-11 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -0.730% | 1 | 502 | +7.537% |
| 2026-08-06 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +15.368% | 1 | 502 | +6.752% |
| 2026-07-29 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | -4.040% | 2 | 503 | +23.158% |
| 2026-07-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.042% | 1 | 504 | +18.182% |
| 2026-07-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 6 | 504 | +9.859% |