SOXS2261120P00013000
SOXS Nov 20 2026 13.00 Put
optionOPRA
EODOct 13, 2026
8.70USD-11.765%(-1.16)1Vol2OI
SOXS2261120P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.765% | 1 | 3 | 0.000% |
| 2026-10-07 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +1.649% | 1 | 4 | -11.765% |
| 2026-10-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +14.793% | 10 | 14 | -10.309% |
| 2026-08-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 3 | 98 | +2.959% |
| 2026-08-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.246% | 1 | 99 | +2.353% |
| 2026-07-29 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -5.283% | 1 | 99 | +12.840% |
| 2026-07-28 | 8.0500 | 8.1400 | 8.0500 | 8.1400 | -8.023% | 5 | 102 | +6.880% |
| 2026-07-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.228% | 2 | 100 | -1.695% |
| 2026-07-17 | 9.6200 | 9.6200 | 8.9600 | 8.9600 | 0.000% | 4 | 104 | -2.902% |