SOXS2261120P00011000
SOXS Nov 20 2026 11.00 Put
optionOPRA
InactiveSep 25, 2026
7.59USD-0.524%(-0.04)3Vol100OI
SOXS2261120P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.5800 | 7.5900 | 7.5800 | 7.5900 | -0.524% | 3 | 103 | 0.000% |
| 2026-09-23 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +23.065% | 25 | 103 | -0.524% |
| 2026-08-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.775% | 50 | 103 | +22.419% |
| 2026-08-20 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -7.972% | 3 | 104 | +15.350% |
| 2026-07-16 | 7.1200 | 7.1500 | 7.1200 | 7.1500 | 0.000% | 30 | 134 | +6.154% |