SOXS2261120P00010000
SOXS Nov 20 2026 10.00 Put
optionOPRA
EODOct 14, 2026
6.01USD+0.167%(+0.01)15Vol554OI
SOXS2261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +0.167% | 15 | 554 | 0.000% |
| 2026-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.111% | 1 | 554 | +0.167% |
| 2026-10-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 20 | 554 | -10.963% |
| 2026-10-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.655% | 20 | 554 | -15.352% |
| 2026-10-01 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | +0.299% | 21 | 554 | -10.565% |
| 2026-09-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +26.415% | 18 | 575 | -10.299% |
| 2026-09-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.376% | 1 | 591 | +13.396% |
| 2026-09-14 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -7.478% | 1 | 591 | +12.970% |
| 2026-09-09 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +21.053% | 5 | 595 | +4.522% |
| 2026-09-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.049% | 150 | 595 | +26.526% |
| 2026-08-28 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +0.755% | 1 | 595 | +12.547% |
| 2026-08-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 2 | 596 | +13.396% |
| 2026-08-21 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -11.111% | 3 | 593 | +7.321% |
| 2026-08-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.500% | 1 | 594 | -4.603% |
| 2026-08-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 594 | +7.321% |
| 2026-07-30 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | +1.818% | 5 | 596 | +7.321% |
| 2026-07-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 1 | 597 | +9.273% |
| 2026-07-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.575% | 2 | 597 | +4.522% |
| 2026-07-24 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +2.389% | 1 | 596 | -6.532% |
| 2026-07-22 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -3.385% | 1 | 596 | -4.299% |
| 2026-07-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 3 | 596 | -7.538% |
| 2026-07-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.402% | 35 | 626 | -7.538% |
| 2026-07-17 | 5.9000 | 6.6600 | 5.9000 | 6.6600 | +10.083% | 31 | 990 | -9.760% |
| 2026-07-16 | 6.1500 | 6.3400 | 6.0000 | 6.0500 | -4.574% | 772 | 1,284 | -0.661% |
| 2026-07-15 | 6.2500 | 6.3400 | 6.2500 | 6.3400 | 0.000% | 6 | 0 | -5.205% |