SOXS2261120C00009000
SOXS Nov 20 2026 9.00 Call
optionOPRA
InactiveSep 25, 2026
0.05USD0.000%(0.00)2Vol2,003OI
SOXS2261120C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2,003 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.000% | 201 | 2,153 | 0.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 1,280 | 2,153 | -90.000% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -37.500% | 4 | 2,153 | -75.000% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +68.421% | 101 | 2,254 | -84.375% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -47.222% | 1 | 2,254 | -73.684% |
| 2026-08-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 2 | 2,254 | -86.111% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 1 | 2,254 | -87.500% |
| 2026-08-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +38.462% | 20 | 2,286 | -90.741% |
| 2026-08-18 | 0.4900 | 0.5000 | 0.3900 | 0.3900 | +56.000% | 32 | 2,305 | -87.179% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 40 | 2,313 | -80.000% |
| 2026-08-13 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -33.962% | 12 | 2,325 | -85.714% |
| 2026-08-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 2 | 2,326 | -90.566% |
| 2026-08-07 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | -5.479% | 3 | 2,325 | -92.754% |
| 2026-08-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 1 | 2,326 | -93.151% |
| 2026-08-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 2,326 | -94.118% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -41.860% | 125 | 2,452 | -93.333% |
| 2026-07-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -48.810% | 1 | 2,452 | -96.124% |
| 2026-07-29 | 2.3000 | 2.5200 | 2.1500 | 2.5200 | +32.632% | 29 | 2,452 | -98.016% |
| 2026-07-28 | 1.8800 | 2.1200 | 1.6900 | 1.9000 | +15.152% | 52 | 2,464 | -97.368% |
| 2026-07-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +35.246% | 5 | 2,464 | -96.970% |
| 2026-07-24 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | +7.018% | 2 | 2,464 | -95.902% |
| 2026-07-23 | 1.0800 | 1.1900 | 1.0700 | 1.1400 | +8.571% | 6 | 2,468 | -95.614% |
| 2026-07-22 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -6.250% | 4 | 2,470 | -95.238% |
| 2026-07-21 | 1.2500 | 1.2500 | 1.0700 | 1.1200 | -31.288% | 29 | 2,495 | -95.536% |
| 2026-07-17 | 1.8000 | 1.9000 | 1.6300 | 1.6300 | +1.875% | 45 | 2,497 | -96.933% |
| 2026-07-16 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | 0.000% | 93 | 2,580 | -96.875% |