SOXS2261120C00008000
SOXS Nov 20 2026 8.00 Call
optionOPRA
EODOct 13, 2026
0.38USD+1166.667%(+0.35)1Vol2,924OI
SOXS2261120C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +1166.667% | 1 | 2,924 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 26 | 2,937 | +1166.667% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 2,940 | +1800.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 2,939 | +3700.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.500% | 2 | 2,941 | +660.000% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +90.476% | 1 | 2,942 | -5.000% |
| 2026-09-23 | 0.0900 | 0.2100 | 0.0900 | 0.2100 | +110.000% | 105 | 3,035 | +80.952% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.0800 | 0.1000 | -71.429% | 392 | 3,038 | +280.000% |
| 2026-09-17 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +40.000% | 3 | 3,039 | +8.571% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 3,039 | +52.000% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 2 | 3,039 | +26.667% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 10 | 3,039 | +11.765% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 15 | 3,039 | -7.317% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -27.586% | 5 | 3,034 | -9.524% |
| 2026-08-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -15.942% | 1 | 3,034 | -34.483% |
| 2026-08-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 10 | 3,029 | -44.928% |
| 2026-08-19 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +28.000% | 30 | 3,039 | -40.625% |
| 2026-08-18 | 0.5700 | 0.5800 | 0.5000 | 0.5000 | +56.250% | 32 | 3,049 | -24.000% |
| 2026-08-17 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | -33.333% | 54 | 3,049 | +18.750% |
| 2026-08-14 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +37.143% | 6 | 3,049 | -20.833% |
| 2026-08-13 | 0.3900 | 0.4000 | 0.3500 | 0.3500 | -48.529% | 61 | 3,049 | +8.571% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +9.677% | 38 | 3,067 | -44.118% |
| 2026-08-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 100 | 2,967 | -38.710% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -7.407% | 4 | 2,970 | -49.333% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -10.000% | 6 | 2,966 | -53.086% |
| 2026-08-04 | 0.9800 | 1.0000 | 0.9000 | 0.9000 | -40.000% | 40 | 2,965 | -57.778% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 10 | 2,965 | -74.667% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 10 | 2,955 | -68.333% |
| 2026-07-30 | 1.8500 | 1.8500 | 1.4000 | 1.4000 | -50.000% | 25 | 2,976 | -72.857% |
| 2026-07-29 | 2.4000 | 2.8000 | 2.3000 | 2.8000 | +35.922% | 108 | 3,024 | -86.429% |
| 2026-07-28 | 2.2000 | 2.3000 | 2.0600 | 2.0600 | +9.574% | 34 | 3,032 | -81.553% |
| 2026-07-27 | 1.6000 | 1.9900 | 1.5900 | 1.8800 | +25.333% | 283 | 3,227 | -79.787% |
| 2026-07-24 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +28.205% | 205 | 3,032 | -74.667% |
| 2026-07-21 | 1.6800 | 1.6800 | 1.1700 | 1.1700 | -29.518% | 13 | 3,100 | -67.521% |
| 2026-07-20 | 1.5600 | 1.7000 | 1.5200 | 1.6600 | -5.143% | 22 | 3,092 | -77.108% |
| 2026-07-17 | 2.0000 | 2.1300 | 1.7500 | 1.7500 | +6.061% | 123 | 3,267 | -78.286% |
| 2026-07-16 | 1.4500 | 1.7400 | 1.4500 | 1.6500 | +13.793% | 290 | 3,339 | -76.970% |
| 2026-07-15 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | 0.000% | 89 | 0 | -73.793% |