SOXS2261120C00073000
SOXS Nov 20 2026 73.00 Call
optionOPRA
InactiveSep 25, 2026
0.03USD0.000%(0.00)2Vol1,487OI
SOXS2261120C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,487 | 0.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 1,487 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 30 | 1,487 | +50.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -94.737% | 3 | 1,487 | +200.000% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +1800.000% | 11 | 1,487 | -84.211% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 1,535 | +200.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 1,540 | +50.000% |
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 2 | 1,541 | +200.000% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 1,546 | -72.727% |
| 2026-08-04 | 0.0500 | 0.0600 | 0.0200 | 0.0600 | 0.000% | 20 | 1,538 | -50.000% |
| 2026-08-03 | 0.0200 | 0.0900 | 0.0200 | 0.0600 | -33.333% | 14 | 1,525 | -50.000% |
| 2026-07-31 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -35.714% | 10 | 1,515 | -66.667% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -53.333% | 4 | 1,512 | -78.571% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 1,511 | -90.000% |
| 2026-07-28 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | +50.000% | 11 | 1,511 | -80.000% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 1,512 | -70.000% |
| 2026-07-17 | 0.8600 | 0.8600 | 0.1200 | 0.1300 | -18.750% | 23 | 1,512 | -76.923% |
| 2026-07-16 | 0.1800 | 0.3000 | 0.1600 | 0.1600 | +6.667% | 274 | 1,726 | -81.250% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 35 | 0 | -80.000% |