SOXS2261120C00072000
SOXS Nov 20 2026 72.00 Call
optionOPRA
InactiveSep 4, 2026
0.07USD+600.000%(+0.06)1Vol189OI
SOXS2261120C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 189 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 1 | 190 | +600.000% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 190 | -36.364% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -85.345% | 3 | 189 | -58.824% |
| 2026-07-17 | 0.8800 | 1.1600 | 0.8800 | 1.1600 | 0.000% | 2 | 189 | -93.966% |