SOXS2261120C00007000
SOXS Nov 20 2026 7.00 Call
optionOPRA
EODOct 15, 2026
0.10USD-9.091%(-0.01)2Vol2,116OI
SOXS2261120C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 2,117 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 80 | 2,117 | -9.091% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 2,118 | +25.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 5 | 2,123 | +233.333% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 2,123 | +25.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 5 | 2,124 | +100.000% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 1 | 2,125 | -60.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 1 | 2,125 | 0.000% |
| 2026-09-21 | 0.3300 | 0.4000 | 0.1400 | 0.2300 | -58.182% | 6 | 2,126 | -56.522% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +83.333% | 2 | 2,128 | -81.818% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -40.000% | 43 | 2,128 | -66.667% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 10 | 2,138 | -80.000% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 3 | 2,141 | -85.714% |
| 2026-08-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +94.118% | 1 | 2,140 | -84.848% |
| 2026-08-17 | 0.4400 | 0.5000 | 0.3400 | 0.3400 | -24.444% | 9 | 2,141 | -70.588% |
| 2026-08-13 | 0.6700 | 0.6700 | 0.4500 | 0.4500 | -25.000% | 23 | 2,132 | -77.778% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -25.000% | 11 | 2,131 | -83.333% |
| 2026-08-10 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | -5.882% | 5 | 2,132 | -87.500% |
| 2026-08-07 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -19.048% | 54 | 2,135 | -88.235% |
| 2026-08-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 50 | 2,136 | -90.476% |
| 2026-08-05 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +8.421% | 3 | 2,138 | -90.291% |
| 2026-08-04 | 1.1000 | 1.2500 | 0.9500 | 0.9500 | -38.710% | 51 | 2,141 | -89.474% |
| 2026-08-03 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | -11.429% | 16 | 2,153 | -93.548% |
| 2026-07-31 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +16.667% | 5 | 2,154 | -94.286% |
| 2026-07-30 | 1.7500 | 1.8300 | 1.5000 | 1.5000 | -48.630% | 49 | 2,173 | -93.333% |
| 2026-07-29 | 2.4400 | 3.2000 | 2.4100 | 2.9200 | +29.778% | 90 | 2,212 | -96.575% |
| 2026-07-28 | 2.2900 | 2.6000 | 2.2500 | 2.2500 | +7.143% | 59 | 2,232 | -95.556% |
| 2026-07-27 | 1.6500 | 2.1000 | 1.6500 | 2.1000 | +46.853% | 95 | 2,246 | -95.238% |
| 2026-07-23 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | +5.926% | 5 | 2,246 | -93.007% |
| 2026-07-22 | 1.4200 | 1.4200 | 1.3500 | 1.3500 | -25.000% | 3 | 2,246 | -92.593% |
| 2026-07-20 | 1.7000 | 1.8000 | 1.6700 | 1.8000 | -11.765% | 9 | 2,241 | -94.444% |
| 2026-07-17 | 1.9300 | 2.4200 | 1.8500 | 2.0400 | +10.270% | 11 | 2,244 | -95.098% |
| 2026-07-16 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | +30.282% | 25 | 2,250 | -94.595% |
| 2026-07-15 | 1.4000 | 1.5500 | 1.4000 | 1.4200 | 0.000% | 8 | 0 | -92.958% |