SOXS2261120C00006000
SOXS Nov 20 2026 6.00 Call
optionOPRA
EODOct 15, 2026
0.40USD+300.000%(+0.30)4Vol3,755OI
SOXS2261120C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +300.000% | 4 | 3,755 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 3,756 | +300.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -33.333% | 31 | 3,769 | +300.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 6 | 3,769 | +166.667% |
| 2026-09-23 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | -40.000% | 9 | 3,771 | +166.667% |
| 2026-09-21 | 0.2000 | 0.5100 | 0.2000 | 0.2500 | -37.500% | 501 | 3,774 | +60.000% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 5 | 3,774 | 0.000% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 20 | 3,783 | -33.333% |
| 2026-09-14 | 0.6500 | 0.7600 | 0.6000 | 0.7600 | +68.889% | 28 | 3,793 | -47.368% |
| 2026-09-11 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 23 | 3,803 | -11.111% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 74 | 3,803 | -20.000% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -44.706% | 35 | 3,803 | -14.894% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 3,802 | -52.941% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -11.111% | 2 | 3,802 | -50.000% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 3,802 | -55.556% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 3,802 | -50.000% |
| 2026-08-28 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +12.987% | 84 | 3,738 | -54.023% |
| 2026-08-27 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -9.412% | 6 | 3,737 | -48.052% |
| 2026-08-26 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -4.494% | 24 | 3,755 | -52.941% |
| 2026-08-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 3,754 | -55.056% |
| 2026-08-24 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | +11.111% | 2 | 3,753 | -55.556% |
| 2026-08-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 3,753 | -50.617% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 2 | 3,755 | -50.000% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 2 | 3,755 | -20.000% |
| 2026-08-13 | 0.6100 | 0.6500 | 0.5900 | 0.5900 | -15.714% | 48 | 3,775 | -32.203% |
| 2026-08-12 | 0.8900 | 0.8900 | 0.7000 | 0.7000 | -17.647% | 22 | 3,866 | -42.857% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 3,866 | -52.941% |
| 2026-08-07 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | -21.875% | 781 | 3,866 | -60.000% |
| 2026-08-06 | 1.1800 | 1.2800 | 1.1800 | 1.2800 | +10.345% | 21 | 3,886 | -68.750% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -3.333% | 11 | 3,926 | -65.517% |
| 2026-08-04 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | -31.429% | 94 | 3,926 | -66.667% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -36.364% | 20 | 3,946 | -77.143% |
| 2026-07-29 | 2.9500 | 3.3000 | 2.7300 | 2.7500 | +10.000% | 323 | 4,115 | -85.455% |
| 2026-07-28 | 2.7000 | 2.8200 | 2.2500 | 2.5000 | +11.111% | 100 | 4,178 | -84.000% |
| 2026-07-27 | 1.9800 | 2.4500 | 1.9800 | 2.2500 | +12.500% | 386 | 4,327 | -82.222% |
| 2026-07-24 | 1.7000 | 2.0000 | 1.5000 | 2.0000 | +23.457% | 25 | 4,327 | -80.000% |
| 2026-07-23 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | 0.000% | 15 | 4,327 | -75.309% |
| 2026-07-22 | 1.4400 | 1.6200 | 1.4400 | 1.6200 | +12.500% | 2 | 4,327 | -75.309% |
| 2026-07-21 | 1.5400 | 1.6000 | 1.4400 | 1.4400 | -25.389% | 73 | 4,370 | -72.222% |
| 2026-07-20 | 1.9200 | 2.0500 | 1.8600 | 1.9300 | -12.273% | 46 | 4,385 | -79.275% |
| 2026-07-17 | 2.4100 | 2.6700 | 2.0000 | 2.2000 | +7.843% | 540 | 4,369 | -81.818% |
| 2026-07-16 | 1.7500 | 2.0600 | 1.7500 | 2.0400 | +31.613% | 126 | 4,483 | -80.392% |
| 2026-07-15 | 1.4200 | 1.7000 | 1.3600 | 1.5500 | 0.000% | 102 | 0 | -74.194% |