SOXS2261120C00005000
SOXS Nov 20 2026 5.00 Call
optionOPRA
EODOct 15, 2026
0.45USD+50.000%(+0.15)213Vol3,381OI
SOXS2261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5700 | 0.6000 | 0.4500 | 0.4500 | +50.000% | 213 | 3,509 | 0.000% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | +328.571% | 10 | 3,509 | +50.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -50.000% | 14 | 3,508 | +542.857% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -66.667% | 1 | 3,508 | +221.429% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 1 | 3,509 | +7.143% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 3,509 | +50.000% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +87.500% | 1 | 3,509 | 0.000% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -4.000% | 2 | 3,510 | +87.500% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -35.897% | 12 | 3,506 | +80.000% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.3200 | 0.3900 | -51.250% | 27 | 3,509 | +15.385% |
| 2026-09-17 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | -17.526% | 54 | 3,510 | -43.750% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +27.632% | 620 | 3,510 | -53.608% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -19.149% | 3 | 3,510 | -40.789% |
| 2026-09-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.261% | 10 | 3,511 | -52.128% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.1400 | 1.1500 | 0.000% | 16 | 3,516 | -60.870% |
| 2026-09-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 3,517 | -60.870% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 3,517 | -59.091% |
| 2026-08-28 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +15.741% | 7 | 3,518 | -64.000% |
| 2026-08-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 25 | 3,493 | -58.333% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +16.822% | 1 | 3,492 | -64.000% |
| 2026-08-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -5.310% | 1 | 3,532 | -57.944% |
| 2026-08-20 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | +2.727% | 90 | 3,581 | -60.177% |
| 2026-08-18 | 1.0000 | 1.1500 | 1.0000 | 1.1000 | +39.241% | 268 | 3,714 | -59.091% |
| 2026-08-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 4 | 3,714 | -43.038% |
| 2026-08-12 | 0.9100 | 0.9700 | 0.8400 | 0.8400 | -30.000% | 140 | 3,763 | -46.429% |
| 2026-08-07 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -31.818% | 101 | 3,764 | -62.500% |
| 2026-08-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +23.077% | 4 | 3,764 | -74.432% |
| 2026-08-05 | 1.3700 | 1.5000 | 1.3700 | 1.4300 | +5.926% | 111 | 3,765 | -68.531% |
| 2026-08-04 | 1.5600 | 1.5600 | 1.3500 | 1.3500 | -35.407% | 95 | 3,707 | -66.667% |
| 2026-08-03 | 2.5000 | 2.5000 | 2.0200 | 2.0900 | -10.684% | 42 | 3,708 | -78.469% |
| 2026-07-30 | 2.1000 | 2.7300 | 2.1000 | 2.3400 | -35.890% | 56 | 3,758 | -80.769% |
| 2026-07-29 | 3.2000 | 3.6500 | 3.1000 | 3.6500 | +25.862% | 147 | 3,930 | -87.671% |
| 2026-07-28 | 3.1800 | 3.2200 | 2.8000 | 2.9000 | +20.833% | 367 | 4,131 | -84.483% |
| 2026-07-27 | 2.2900 | 2.7300 | 2.2900 | 2.4000 | +9.091% | 301 | 4,337 | -81.250% |
| 2026-07-24 | 2.1000 | 2.2000 | 1.8000 | 2.2000 | +22.222% | 173 | 4,367 | -79.545% |
| 2026-07-23 | 1.6500 | 1.8100 | 1.6500 | 1.8000 | +8.434% | 9 | 4,367 | -75.000% |
| 2026-07-22 | 1.9500 | 1.9500 | 1.6100 | 1.6600 | -5.682% | 17 | 4,477 | -72.892% |
| 2026-07-21 | 1.8500 | 1.8500 | 1.7400 | 1.7600 | -23.478% | 57 | 4,459 | -74.432% |
| 2026-07-20 | 2.1000 | 2.3000 | 2.0800 | 2.3000 | -4.167% | 64 | 4,468 | -80.435% |
| 2026-07-17 | 2.6200 | 2.9400 | 2.2500 | 2.4000 | +3.004% | 291 | 4,598 | -81.250% |
| 2026-07-16 | 2.0000 | 2.4000 | 1.9400 | 2.3300 | +29.444% | 624 | 4,689 | -80.687% |
| 2026-07-15 | 1.4000 | 2.1800 | 1.4000 | 1.8000 | 0.000% | 325 | 0 | -75.000% |