SOXS2261120C00045000
SOXS Nov 20 2026 45.00 Call
optionOPRA
EODOct 15, 2026
0.03USD-25.000%(-0.01)4Vol260OI
SOXS2261120C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 264 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 17 | 281 | -25.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 6 | 281 | -40.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 281 | -70.000% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 287 | -80.000% |