SOXS2261120C00040000
SOXS Nov 20 2026 40.00 Call
optionOPRA
EODOct 15, 2026
0.10USD+233.333%(+0.07)52Vol572OI
SOXS2261120C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +233.333% | 52 | 520 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -94.000% | 25 | 495 | +233.333% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +400.000% | 2 | 493 | -80.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 2 | 493 | 0.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -94.000% | 1 | 492 | +233.333% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4900.000% | 200 | 292 | -80.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 293 | +900.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -94.595% | 2 | 293 | +400.000% |
| 2026-07-28 | 0.3400 | 0.3700 | 0.2500 | 0.3700 | +32.143% | 3 | 306 | -72.973% |
| 2026-07-27 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 20 | 296 | -64.286% |
| 2026-07-24 | 0.2500 | 0.2800 | 0.2300 | 0.2800 | +40.000% | 19 | 315 | -64.286% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.1200 | 0.2000 | 0.000% | 4 | 316 | -50.000% |